{"timeseries":[{"header":[{"dim":"Vue d’ensemble","dimItem":"Avoirs en comptes de virement"}],"metadata":{"key":"EPB@SNB.snbgwdmigirow{GU}","frequency":"P1D","scale":"","unit":"En millions de francs"},"values":[{"date":"2005-01-21","value":4470.0},{"date":"2005-01-28","value":5159.0},{"date":"2005-02-04","value":4917.0},{"date":"2005-02-11","value":5023.0},{"date":"2005-02-18","value":4893.0},{"date":"2005-02-19","value":4878.0},{"date":"2005-02-25","value":5323.0},{"date":"2005-03-04","value":4998.0},{"date":"2005-03-11","value":4836.0},{"date":"2005-03-18","value":4767.0},{"date":"2005-03-19","value":4766.0},{"date":"2005-03-25","value":4457.0},{"date":"2005-04-01","value":4588.0},{"date":"2005-04-08","value":4736.0},{"date":"2005-04-15","value":4849.0},{"date":"2005-04-19","value":4771.0},{"date":"2005-04-22","value":4653.0},{"date":"2005-04-29","value":5071.0},{"date":"2005-05-06","value":5074.0},{"date":"2005-05-13","value":5089.0},{"date":"2005-05-19","value":4949.0},{"date":"2005-05-20","value":4613.0},{"date":"2005-05-27","value":4533.0},{"date":"2005-06-03","value":4598.0},{"date":"2005-06-10","value":4601.0},{"date":"2005-06-17","value":4599.0},{"date":"2005-06-19","value":4589.0},{"date":"2005-06-24","value":4845.0},{"date":"2005-07-01","value":4887.0},{"date":"2005-07-08","value":4692.0},{"date":"2005-07-15","value":4570.0},{"date":"2005-07-19","value":4529.0},{"date":"2005-07-22","value":4444.0},{"date":"2005-07-29","value":4362.0},{"date":"2005-08-05","value":4457.0},{"date":"2005-08-12","value":4557.0},{"date":"2005-08-19","value":4488.0},{"date":"2005-08-26","value":4515.0},{"date":"2005-09-02","value":4539.0},{"date":"2005-09-09","value":4544.0},{"date":"2005-09-16","value":4499.0},{"date":"2005-09-19","value":4457.0},{"date":"2005-09-23","value":4734.0},{"date":"2005-09-30","value":4681.0},{"date":"2005-10-07","value":4813.0},{"date":"2005-10-14","value":4877.0},{"date":"2005-10-19","value":4873.0},{"date":"2005-10-21","value":4245.0},{"date":"2005-10-28","value":4864.0},{"date":"2005-11-04","value":4708.0},{"date":"2005-11-11","value":4706.0},{"date":"2005-11-18","value":4683.0},{"date":"2005-11-19","value":4686.0},{"date":"2005-11-25","value":5015.0},{"date":"2005-12-02","value":5208.0},{"date":"2005-12-09","value":5495.0},{"date":"2005-12-16","value":5439.0},{"date":"2005-12-19","value":5487.0},{"date":"2005-12-23","value":5346.0},{"date":"2005-12-30","value":5529.0},{"date":"2006-01-06","value":5269.0},{"date":"2006-01-13","value":5246.0},{"date":"2006-01-19","value":4963.0},{"date":"2006-01-20","value":4197.0},{"date":"2006-01-27","value":4502.0},{"date":"2006-02-03","value":4547.0},{"date":"2006-02-10","value":4609.0},{"date":"2006-02-17","value":4615.0},{"date":"2006-02-19","value":4616.0},{"date":"2006-02-24","value":5358.0},{"date":"2006-03-03","value":5948.0},{"date":"2006-03-10","value":5587.0},{"date":"2006-03-17","value":5206.0},{"date":"2006-03-19","value":5158.0},{"date":"2006-03-24","value":5097.0},{"date":"2006-03-31","value":5300.0},{"date":"2006-04-07","value":5140.0},{"date":"2006-04-14","value":4951.0},{"date":"2006-04-19","value":4871.0},{"date":"2006-04-21","value":3787.0},{"date":"2006-04-28","value":4540.0},{"date":"2006-05-05","value":5199.0},{"date":"2006-05-12","value":5569.0},{"date":"2006-05-19","value":5303.0},{"date":"2006-05-26","value":6651.0},{"date":"2006-06-02","value":6277.0},{"date":"2006-06-09","value":5798.0},{"date":"2006-06-16","value":5716.0},{"date":"2006-06-19","value":5628.0},{"date":"2006-06-23","value":5815.0},{"date":"2006-06-30","value":6137.0},{"date":"2006-07-07","value":5734.0},{"date":"2006-07-14","value":5365.0},{"date":"2006-07-19","value":5092.0},{"date":"2006-07-21","value":4776.0},{"date":"2006-07-28","value":4634.0},{"date":"2006-08-04","value":4535.0},{"date":"2006-08-11","value":4682.0},{"date":"2006-08-18","value":4746.0},{"date":"2006-08-19","value":4749.0},{"date":"2006-08-25","value":4910.0},{"date":"2006-09-01","value":4852.0},{"date":"2006-09-08","value":4839.0},{"date":"2006-09-15","value":4830.0},{"date":"2006-09-19","value":4837.0},{"date":"2006-09-22","value":4502.0},{"date":"2006-09-29","value":4745.0},{"date":"2006-10-06","value":4962.0},{"date":"2006-10-13","value":4999.0},{"date":"2006-10-19","value":4959.0},{"date":"2006-10-20","value":3845.0},{"date":"2006-10-27","value":4562.0},{"date":"2006-11-03","value":4524.0},{"date":"2006-11-10","value":4481.0},{"date":"2006-11-17","value":4717.0},{"date":"2006-11-19","value":4822.0},{"date":"2006-11-24","value":5076.0},{"date":"2006-12-01","value":5246.0},{"date":"2006-12-08","value":5569.0},{"date":"2006-12-15","value":5145.0},{"date":"2006-12-19","value":5087.0},{"date":"2006-12-22","value":5444.0},{"date":"2006-12-29","value":5532.0},{"date":"2007-01-05","value":5814.0},{"date":"2007-01-12","value":5610.0},{"date":"2007-01-19","value":5200.0},{"date":"2007-01-26","value":4823.0},{"date":"2007-02-02","value":5093.0},{"date":"2007-02-09","value":5187.0},{"date":"2007-02-16","value":5232.0},{"date":"2007-02-19","value":5229.0},{"date":"2007-02-23","value":6027.0},{"date":"2007-03-02","value":5786.0},{"date":"2007-03-09","value":5630.0},{"date":"2007-03-16","value":5504.0},{"date":"2007-03-19","value":5482.0},{"date":"2007-03-23","value":6652.0},{"date":"2007-03-30","value":6342.0},{"date":"2007-04-06","value":5833.0},{"date":"2007-04-13","value":5487.0},{"date":"2007-04-19","value":5301.0},{"date":"2007-04-20","value":4728.0},{"date":"2007-04-27","value":4945.0},{"date":"2007-05-04","value":5223.0},{"date":"2007-05-11","value":5255.0},{"date":"2007-05-18","value":5187.0},{"date":"2007-05-19","value":5203.0},{"date":"2007-05-25","value":6005.0},{"date":"2007-06-01","value":5786.0},{"date":"2007-06-08","value":5748.0},{"date":"2007-06-15","value":5446.0},{"date":"2007-06-19","value":5228.0},{"date":"2007-06-22","value":4469.0},{"date":"2007-06-29","value":5453.0},{"date":"2007-07-06","value":5560.0},{"date":"2007-07-13","value":5438.0},{"date":"2007-07-19","value":5233.0},{"date":"2007-07-20","value":5064.0},{"date":"2007-07-27","value":5191.0},{"date":"2007-08-03","value":5166.0},{"date":"2007-08-10","value":5413.0},{"date":"2007-08-17","value":5435.0},{"date":"2007-08-19","value":5351.0},{"date":"2007-08-24","value":5471.0},{"date":"2007-08-31","value":5513.0},{"date":"2007-09-07","value":5534.0},{"date":"2007-09-14","value":5434.0},{"date":"2007-09-19","value":5284.0},{"date":"2007-09-21","value":5048.0},{"date":"2007-09-28","value":5291.0},{"date":"2007-10-05","value":5505.0},{"date":"2007-10-12","value":5302.0},{"date":"2007-10-19","value":5096.0},{"date":"2007-10-26","value":5037.0},{"date":"2007-11-02","value":4936.0},{"date":"2007-11-09","value":5073.0},{"date":"2007-11-16","value":5177.0},{"date":"2007-11-19","value":5260.0},{"date":"2007-11-23","value":5653.0},{"date":"2007-11-30","value":5607.0},{"date":"2007-12-07","value":5497.0},{"date":"2007-12-14","value":5379.0},{"date":"2007-12-19","value":5298.0},{"date":"2007-12-21","value":5755.0},{"date":"2007-12-28","value":5344.0},{"date":"2008-01-04","value":5983.0},{"date":"2008-01-11","value":5595.0},{"date":"2008-01-18","value":5159.0},{"date":"2008-01-19","value":5076.0},{"date":"2008-01-25","value":4226.0},{"date":"2008-02-01","value":4945.0},{"date":"2008-02-08","value":4977.0},{"date":"2008-02-15","value":4958.0},{"date":"2008-02-19","value":5014.0},{"date":"2008-02-22","value":5425.0},{"date":"2008-02-29","value":5679.0},{"date":"2008-03-07","value":5432.0},{"date":"2008-03-14","value":5212.0},{"date":"2008-03-19","value":5248.0},{"date":"2008-03-21","value":6445.0},{"date":"2008-03-28","value":6597.0},{"date":"2008-04-04","value":6254.0},{"date":"2008-04-11","value":5653.0},{"date":"2008-04-18","value":5523.0},{"date":"2008-04-19","value":5513.0},{"date":"2008-04-25","value":4741.0},{"date":"2008-05-02","value":4952.0},{"date":"2008-05-09","value":5082.0},{"date":"2008-05-16","value":4987.0},{"date":"2008-05-19","value":4944.0},{"date":"2008-05-23","value":4749.0},{"date":"2008-05-30","value":4934.0},{"date":"2008-06-06","value":4789.0},{"date":"2008-06-13","value":5108.0},{"date":"2008-06-19","value":5335.0},{"date":"2008-06-20","value":5077.0},{"date":"2008-06-27","value":5237.0},{"date":"2008-07-04","value":5266.0},{"date":"2008-07-11","value":5165.0},{"date":"2008-07-18","value":5169.0},{"date":"2008-07-19","value":5143.0},{"date":"2008-07-25","value":5092.0},{"date":"2008-08-01","value":5173.0},{"date":"2008-08-08","value":5090.0},{"date":"2008-08-15","value":5094.0},{"date":"2008-08-19","value":5189.0},{"date":"2008-08-22","value":5415.0},{"date":"2008-08-29","value":5245.0},{"date":"2008-09-05","value":5189.0},{"date":"2008-09-12","value":5154.0},{"date":"2008-09-19","value":5096.0},{"date":"2008-09-26","value":5942.0},{"date":"2008-10-03","value":6406.0},{"date":"2008-10-10","value":7535.0},{"date":"2008-10-17","value":7619.0},{"date":"2008-10-19","value":7611.0},{"date":"2008-10-24","value":9830.0},{"date":"2008-10-31","value":9279.0},{"date":"2008-11-07","value":8687.0},{"date":"2008-11-14","value":8157.0},{"date":"2008-11-19","value":7834.0},{"date":"2008-11-21","value":13085.0},{"date":"2008-11-28","value":20802.0},{"date":"2008-12-05","value":20198.0},{"date":"2008-12-12","value":20778.0},{"date":"2008-12-19","value":24636.0},{"date":"2008-12-26","value":39525.0},{"date":"2009-01-02","value":38615.0},{"date":"2009-01-09","value":38749.0},{"date":"2009-01-16","value":39084.0},{"date":"2009-01-19","value":38360.0},{"date":"2009-01-23","value":41088.0},{"date":"2009-01-30","value":43742.0},{"date":"2009-02-06","value":43834.0},{"date":"2009-02-13","value":46170.0},{"date":"2009-02-19","value":46131.0},{"date":"2009-02-20","value":42620.0},{"date":"2009-02-27","value":44956.0},{"date":"2009-03-06","value":44863.0},{"date":"2009-03-13","value":44748.0},{"date":"2009-03-19","value":46092.0},{"date":"2009-03-20","value":61829.0},{"date":"2009-03-27","value":63865.0},{"date":"2009-04-03","value":66317.0},{"date":"2009-04-10","value":67122.0},{"date":"2009-04-17","value":68520.0},{"date":"2009-04-19","value":68008.0},{"date":"2009-04-24","value":73476.0},{"date":"2009-05-01","value":77686.0},{"date":"2009-05-08","value":73429.0},{"date":"2009-05-15","value":68769.0},{"date":"2009-05-19","value":66666.0},{"date":"2009-05-22","value":63190.0},{"date":"2009-05-29","value":61791.0},{"date":"2009-06-05","value":62236.0},{"date":"2009-06-12","value":61186.0},{"date":"2009-06-19","value":60623.0},{"date":"2009-06-26","value":63356.0},{"date":"2009-07-03","value":66955.0},{"date":"2009-07-10","value":67037.0},{"date":"2009-07-17","value":67133.0},{"date":"2009-07-19","value":66960.0},{"date":"2009-07-24","value":62038.0},{"date":"2009-07-31","value":62198.0},{"date":"2009-08-07","value":62567.0},{"date":"2009-08-14","value":62514.0},{"date":"2009-08-19","value":62558.0},{"date":"2009-08-21","value":60493.0},{"date":"2009-08-28","value":58491.0},{"date":"2009-09-04","value":57902.0},{"date":"2009-09-11","value":56768.0},{"date":"2009-09-18","value":55022.0},{"date":"2009-09-19","value":54686.0},{"date":"2009-09-25","value":44592.0},{"date":"2009-10-02","value":46049.0},{"date":"2009-10-09","value":47675.0},{"date":"2009-10-16","value":48108.0},{"date":"2009-10-19","value":47646.0},{"date":"2009-10-23","value":46650.0},{"date":"2009-10-30","value":45356.0},{"date":"2009-11-06","value":44097.0},{"date":"2009-11-13","value":43651.0},{"date":"2009-11-19","value":43731.0},{"date":"2009-11-20","value":47503.0},{"date":"2009-11-27","value":46721.0},{"date":"2009-12-04","value":45206.0},{"date":"2009-12-11","value":44032.0},{"date":"2009-12-18","value":43386.0},{"date":"2009-12-19","value":43402.0},{"date":"2009-12-25","value":39970.0},{"date":"2010-01-01","value":40666.0},{"date":"2010-01-08","value":41220.0},{"date":"2010-01-15","value":40917.0},{"date":"2010-01-19","value":40548.0},{"date":"2010-01-22","value":37115.0},{"date":"2010-01-29","value":37731.0},{"date":"2010-02-05","value":37989.0},{"date":"2010-02-12","value":37615.0},{"date":"2010-02-19","value":37889.0},{"date":"2010-02-26","value":41281.0},{"date":"2010-03-05","value":41503.0},{"date":"2010-03-12","value":42269.0},{"date":"2010-03-19","value":43664.0},{"date":"2010-03-26","value":44621.0},{"date":"2010-04-02","value":45509.0},{"date":"2010-04-09","value":47893.0},{"date":"2010-04-16","value":49497.0},{"date":"2010-04-19","value":49334.0},{"date":"2010-04-23","value":43156.0},{"date":"2010-04-30","value":46526.0},{"date":"2010-05-07","value":52002.0},{"date":"2010-05-14","value":58723.0},{"date":"2010-05-19","value":61048.0},{"date":"2010-05-21","value":94141.0},{"date":"2010-05-28","value":101436.0},{"date":"2010-06-04","value":97747.0},{"date":"2010-06-11","value":88905.0},{"date":"2010-06-18","value":80220.0},{"date":"2010-06-19","value":79145.0},{"date":"2010-06-25","value":48579.0},{"date":"2010-07-02","value":55404.0},{"date":"2010-07-09","value":62074.0},{"date":"2010-07-16","value":60062.0},{"date":"2010-07-19","value":58672.0},{"date":"2010-07-23","value":48364.0},{"date":"2010-07-30","value":50238.0},{"date":"2010-08-06","value":50439.0},{"date":"2010-08-13","value":49606.0},{"date":"2010-08-19","value":48143.0},{"date":"2010-08-20","value":45972.0},{"date":"2010-08-27","value":37047.0},{"date":"2010-09-03","value":33111.0},{"date":"2010-09-10","value":30855.0},{"date":"2010-09-17","value":30200.0},{"date":"2010-09-19","value":30069.0},{"date":"2010-09-24","value":24231.0},{"date":"2010-10-01","value":27670.0},{"date":"2010-10-08","value":29641.0},{"date":"2010-10-15","value":30168.0},{"date":"2010-10-19","value":30556.0},{"date":"2010-10-22","value":31062.0},{"date":"2010-10-29","value":29369.0},{"date":"2010-11-05","value":28087.0},{"date":"2010-11-12","value":26711.0},{"date":"2010-11-19","value":25866.0},{"date":"2010-11-26","value":22636.0},{"date":"2010-12-03","value":22819.0},{"date":"2010-12-10","value":22858.0},{"date":"2010-12-17","value":22807.0},{"date":"2010-12-19","value":22775.0},{"date":"2010-12-24","value":21372.0},{"date":"2010-12-31","value":25528.0},{"date":"2011-01-07","value":28457.0},{"date":"2011-01-14","value":28889.0},{"date":"2011-01-19","value":29129.0},{"date":"2011-01-21","value":29652.0},{"date":"2011-01-28","value":27957.0},{"date":"2011-02-04","value":27089.0},{"date":"2011-02-11","value":27280.0},{"date":"2011-02-18","value":27626.0},{"date":"2011-02-19","value":27665.0},{"date":"2011-02-25","value":26854.0},{"date":"2011-03-04","value":25789.0},{"date":"2011-03-11","value":25247.0},{"date":"2011-03-18","value":24778.0},{"date":"2011-03-19","value":24742.0},{"date":"2011-03-25","value":24368.0},{"date":"2011-04-01","value":24033.0},{"date":"2011-04-08","value":24096.0},{"date":"2011-04-15","value":24074.0},{"date":"2011-04-19","value":24040.0},{"date":"2011-04-22","value":24968.0},{"date":"2011-04-29","value":24513.0},{"date":"2011-05-06","value":24042.0},{"date":"2011-05-13","value":23768.0},{"date":"2011-05-19","value":24364.0},{"date":"2011-05-20","value":27528.0},{"date":"2011-05-27","value":25965.0},{"date":"2011-06-03","value":25387.0},{"date":"2011-06-10","value":25519.0},{"date":"2011-06-17","value":25793.0},{"date":"2011-06-19","value":25745.0},{"date":"2011-06-24","value":25307.0},{"date":"2011-07-01","value":26488.0},{"date":"2011-07-08","value":27122.0},{"date":"2011-07-15","value":27299.0},{"date":"2011-07-19","value":27515.0},{"date":"2011-07-22","value":30457.0},{"date":"2011-07-29","value":30250.0},{"date":"2011-08-05","value":30106.0},{"date":"2011-08-12","value":39160.0},{"date":"2011-08-19","value":56184.0},{"date":"2011-08-26","value":163906.0},{"date":"2011-09-02","value":177757.0},{"date":"2011-09-09","value":187731.0},{"date":"2011-09-16","value":192244.0},{"date":"2011-09-19","value":193248.0},{"date":"2011-09-23","value":204000.0},{"date":"2011-09-30","value":201754.0},{"date":"2011-10-07","value":200453.0},{"date":"2011-10-14","value":199081.0},{"date":"2011-10-19","value":197276.0},{"date":"2011-10-21","value":197775.0},{"date":"2011-10-28","value":192546.0},{"date":"2011-11-04","value":190269.0},{"date":"2011-11-11","value":189880.0},{"date":"2011-11-18","value":189747.0},{"date":"2011-11-19","value":189877.0},{"date":"2011-11-25","value":184017.0},{"date":"2011-12-02","value":182473.0},{"date":"2011-12-09","value":180397.0},{"date":"2011-12-16","value":178557.0},{"date":"2011-12-19","value":178711.0},{"date":"2011-12-23","value":179583.0},{"date":"2011-12-30","value":179638.0},{"date":"2012-01-06","value":179884.0},{"date":"2012-01-13","value":178675.0},{"date":"2012-01-19","value":177176.0},{"date":"2012-01-20","value":168497.0},{"date":"2012-01-27","value":168373.0},{"date":"2012-02-03","value":169935.0},{"date":"2012-02-10","value":170364.0},{"date":"2012-02-17","value":169649.0},{"date":"2012-02-19","value":169435.0},{"date":"2012-02-24","value":168026.0},{"date":"2012-03-02","value":166168.0},{"date":"2012-03-09","value":163889.0},{"date":"2012-03-16","value":162523.0},{"date":"2012-03-19","value":162080.0},{"date":"2012-03-23","value":160281.0},{"date":"2012-03-30","value":159233.0},{"date":"2012-04-06","value":158656.0},{"date":"2012-04-13","value":159270.0},{"date":"2012-04-19","value":159162.0},{"date":"2012-04-20","value":158906.0},{"date":"2012-04-27","value":158782.0},{"date":"2012-05-04","value":156365.0},{"date":"2012-05-11","value":154627.0},{"date":"2012-05-18","value":154922.0},{"date":"2012-05-19","value":155110.0},{"date":"2012-05-25","value":171655.0},{"date":"2012-06-01","value":179060.0},{"date":"2012-06-08","value":184502.0},{"date":"2012-06-15","value":191762.0},{"date":"2012-06-19","value":195877.0},{"date":"2012-06-22","value":233697.0},{"date":"2012-06-29","value":236594.0},{"date":"2012-07-06","value":240122.0},{"date":"2012-07-13","value":242793.0},{"date":"2012-07-19","value":246343.0},{"date":"2012-07-20","value":266535.0},{"date":"2012-07-27","value":270374.0},{"date":"2012-08-03","value":273606.0},{"date":"2012-08-10","value":274857.0},{"date":"2012-08-17","value":276239.0},{"date":"2012-08-19","value":276820.0},{"date":"2012-08-24","value":286830.0},{"date":"2012-08-31","value":288072.0},{"date":"2012-09-07","value":289193.0},{"date":"2012-09-14","value":290528.0},{"date":"2012-09-19","value":290818.0},{"date":"2012-09-21","value":292252.0},{"date":"2012-09-28","value":291469.0},{"date":"2012-10-05","value":291282.0},{"date":"2012-10-12","value":291848.0},{"date":"2012-10-19","value":291922.0},{"date":"2012-10-26","value":293309.0},{"date":"2012-11-02","value":291994.0},{"date":"2012-11-09","value":291837.0},{"date":"2012-11-16","value":292053.0},{"date":"2012-11-19","value":292265.0},{"date":"2012-11-23","value":294796.0},{"date":"2012-11-30","value":293719.0},{"date":"2012-12-07","value":293348.0},{"date":"2012-12-14","value":293606.0},{"date":"2012-12-19","value":293532.0},{"date":"2012-12-21","value":291939.0},{"date":"2012-12-28","value":289285.0},{"date":"2013-01-04","value":286377.0},{"date":"2013-01-11","value":285557.0},{"date":"2013-01-18","value":285271.0},{"date":"2013-01-19","value":285169.0},{"date":"2013-01-25","value":283757.0},{"date":"2013-02-01","value":282776.0},{"date":"2013-02-08","value":281883.0},{"date":"2013-02-15","value":282698.0},{"date":"2013-02-19","value":283238.0},{"date":"2013-02-22","value":289596.0},{"date":"2013-03-01","value":287180.0},{"date":"2013-03-08","value":285469.0},{"date":"2013-03-15","value":284505.0},{"date":"2013-03-19","value":284123.0},{"date":"2013-03-22","value":284515.0},{"date":"2013-03-29","value":284013.0},{"date":"2013-04-05","value":283046.0},{"date":"2013-04-12","value":282664.0},{"date":"2013-04-19","value":283039.0},{"date":"2013-04-26","value":284222.0},{"date":"2013-05-03","value":282508.0},{"date":"2013-05-10","value":281181.0},{"date":"2013-05-17","value":280545.0},{"date":"2013-05-19","value":280632.0},{"date":"2013-05-24","value":280611.0},{"date":"2013-05-31","value":279797.0},{"date":"2013-06-07","value":278178.0},{"date":"2013-06-14","value":277244.0},{"date":"2013-06-19","value":277146.0},{"date":"2013-06-21","value":279477.0},{"date":"2013-06-28","value":292998.0},{"date":"2013-07-05","value":305232.0},{"date":"2013-07-12","value":310893.0},{"date":"2013-07-19","value":313586.0},{"date":"2013-07-26","value":322373.0},{"date":"2013-08-02","value":321534.0},{"date":"2013-08-09","value":321156.0},{"date":"2013-08-16","value":321059.0},{"date":"2013-08-19","value":321090.0},{"date":"2013-08-23","value":321763.0},{"date":"2013-08-30","value":321192.0},{"date":"2013-09-06","value":319996.0},{"date":"2013-09-13","value":319467.0},{"date":"2013-09-19","value":319149.0},{"date":"2013-09-20","value":317948.0},{"date":"2013-09-27","value":318390.0},{"date":"2013-10-04","value":318956.0},{"date":"2013-10-11","value":319568.0},{"date":"2013-10-18","value":319783.0},{"date":"2013-10-19","value":319806.0},{"date":"2013-10-25","value":319046.0},{"date":"2013-11-01","value":318249.0},{"date":"2013-11-08","value":318077.0},{"date":"2013-11-15","value":318163.0},{"date":"2013-11-19","value":318318.0},{"date":"2013-11-22","value":320259.0},{"date":"2013-11-29","value":319954.0},{"date":"2013-12-06","value":318906.0},{"date":"2013-12-13","value":318152.0},{"date":"2013-12-19","value":317900.0},{"date":"2013-12-20","value":318150.0},{"date":"2013-12-27","value":318473.0},{"date":"2014-01-03","value":318075.0},{"date":"2014-01-10","value":318937.0},{"date":"2014-01-17","value":319549.0},{"date":"2014-01-19","value":319494.0},{"date":"2014-01-24","value":318909.0},{"date":"2014-01-31","value":317638.0},{"date":"2014-02-07","value":317447.0},{"date":"2014-02-14","value":317605.0},{"date":"2014-02-19","value":317561.0},{"date":"2014-02-21","value":314865.0},{"date":"2014-02-28","value":314904.0},{"date":"2014-03-07","value":314607.0},{"date":"2014-03-14","value":314457.0},{"date":"2014-03-19","value":314940.0},{"date":"2014-03-21","value":316458.0},{"date":"2014-03-28","value":316030.0},{"date":"2014-04-04","value":315356.0},{"date":"2014-04-11","value":315781.0},{"date":"2014-04-18","value":315425.0},{"date":"2014-04-19","value":315365.0},{"date":"2014-04-25","value":312849.0},{"date":"2014-05-02","value":311589.0},{"date":"2014-05-09","value":310340.0},{"date":"2014-05-16","value":309477.0},{"date":"2014-05-19","value":308959.0},{"date":"2014-05-23","value":303992.0},{"date":"2014-05-30","value":304023.0},{"date":"2014-06-06","value":303569.0},{"date":"2014-06-13","value":302790.0},{"date":"2014-06-19","value":302509.0},{"date":"2014-06-20","value":302015.0},{"date":"2014-06-27","value":301208.0},{"date":"2014-07-04","value":301391.0},{"date":"2014-07-11","value":302940.0},{"date":"2014-07-18","value":304276.0},{"date":"2014-07-19","value":304452.0},{"date":"2014-07-25","value":310457.0},{"date":"2014-08-01","value":310210.0},{"date":"2014-08-08","value":309969.0},{"date":"2014-08-15","value":310840.0},{"date":"2014-08-19","value":311276.0},{"date":"2014-08-22","value":313592.0},{"date":"2014-08-29","value":314081.0},{"date":"2014-09-05","value":313714.0},{"date":"2014-09-12","value":313015.0},{"date":"2014-09-19","value":312550.0},{"date":"2014-09-26","value":310085.0},{"date":"2014-10-03","value":310242.0},{"date":"2014-10-10","value":311160.0},{"date":"2014-10-17","value":311871.0},{"date":"2014-10-19","value":312009.0},{"date":"2014-10-24","value":311949.0},{"date":"2014-10-31","value":311015.0},{"date":"2014-11-07","value":311150.0},{"date":"2014-11-14","value":312364.0},{"date":"2014-11-19","value":313658.0},{"date":"2014-11-21","value":321476.0},{"date":"2014-11-28","value":319631.0},{"date":"2014-12-05","value":317473.0},{"date":"2014-12-12","value":316117.0},{"date":"2014-12-19","value":316121.0},{"date":"2014-12-26","value":326891.0},{"date":"2015-01-02","value":327295.0},{"date":"2015-01-09","value":327883.0},{"date":"2015-01-16","value":330816.0},{"date":"2015-01-19","value":332525.0},{"date":"2015-01-23","value":378241.0},{"date":"2015-01-30","value":381476.0},{"date":"2015-02-06","value":382803.0},{"date":"2015-02-13","value":383396.0},{"date":"2015-02-19","value":383337.0},{"date":"2015-02-20","value":382199.0},{"date":"2015-02-27","value":383474.0},{"date":"2015-03-06","value":381290.0},{"date":"2015-03-13","value":380497.0},{"date":"2015-03-19","value":379601.0},{"date":"2015-03-20","value":377608.0},{"date":"2015-03-27","value":379135.0},{"date":"2015-04-03","value":378319.0},{"date":"2015-04-10","value":378205.0},{"date":"2015-04-17","value":379600.0},{"date":"2015-04-19","value":380172.0},{"date":"2015-04-24","value":384876.0},{"date":"2015-05-01","value":384450.0},{"date":"2015-05-08","value":382576.0},{"date":"2015-05-15","value":381138.0},{"date":"2015-05-19","value":380873.0},{"date":"2015-05-22","value":381367.0},{"date":"2015-05-29","value":380786.0},{"date":"2015-06-05","value":380423.0},{"date":"2015-06-12","value":381288.0},{"date":"2015-06-19","value":382858.0},{"date":"2015-06-26","value":391461.0},{"date":"2015-07-03","value":391298.0},{"date":"2015-07-10","value":392889.0},{"date":"2015-07-17","value":393855.0},{"date":"2015-07-19","value":394106.0},{"date":"2015-07-24","value":397636.0},{"date":"2015-07-31","value":397975.0},{"date":"2015-08-07","value":397188.0},{"date":"2015-08-14","value":396856.0},{"date":"2015-08-19","value":396491.0},{"date":"2015-08-21","value":395100.0},{"date":"2015-08-28","value":395828.0},{"date":"2015-09-04","value":395494.0},{"date":"2015-09-11","value":396330.0},{"date":"2015-09-18","value":397703.0},{"date":"2015-09-19","value":398043.0},{"date":"2015-09-25","value":404559.0},{"date":"2015-10-02","value":401653.0},{"date":"2015-10-09","value":401477.0},{"date":"2015-10-16","value":400855.0},{"date":"2015-10-19","value":400626.0},{"date":"2015-10-23","value":403192.0},{"date":"2015-10-30","value":401959.0},{"date":"2015-11-06","value":402204.0},{"date":"2015-11-13","value":402118.0},{"date":"2015-11-19","value":402200.0},{"date":"2015-11-20","value":403616.0},{"date":"2015-11-27","value":401878.0},{"date":"2015-12-04","value":399647.0},{"date":"2015-12-11","value":400204.0},{"date":"2015-12-18","value":401635.0},{"date":"2015-12-19","value":401852.0},{"date":"2015-12-25","value":405628.0},{"date":"2016-01-01","value":404622.0},{"date":"2016-01-08","value":404405.0},{"date":"2016-01-15","value":404259.0},{"date":"2016-01-19","value":403834.0},{"date":"2016-01-22","value":406029.0},{"date":"2016-01-29","value":406944.0},{"date":"2016-02-05","value":406626.0},{"date":"2016-02-12","value":407378.0},{"date":"2016-02-19","value":408332.0},{"date":"2016-02-26","value":418085.0},{"date":"2016-03-04","value":416679.0},{"date":"2016-03-11","value":415081.0},{"date":"2016-03-18","value":415915.0},{"date":"2016-03-19","value":416096.0},{"date":"2016-03-25","value":419340.0},{"date":"2016-04-01","value":419839.0},{"date":"2016-04-08","value":421149.0},{"date":"2016-04-15","value":421836.0},{"date":"2016-04-19","value":422290.0},{"date":"2016-04-22","value":424853.0},{"date":"2016-04-29","value":424209.0},{"date":"2016-05-06","value":422270.0},{"date":"2016-05-13","value":421301.0},{"date":"2016-05-19","value":421027.0},{"date":"2016-05-20","value":422064.0},{"date":"2016-05-27","value":420859.0},{"date":"2016-06-03","value":419596.0},{"date":"2016-06-10","value":418323.0},{"date":"2016-06-17","value":417892.0},{"date":"2016-06-19","value":417932.0},{"date":"2016-06-24","value":425444.0},{"date":"2016-07-01","value":428298.0},{"date":"2016-07-08","value":430421.0},{"date":"2016-07-15","value":431573.0},{"date":"2016-07-19","value":431835.0},{"date":"2016-07-22","value":433161.0},{"date":"2016-07-29","value":434453.0},{"date":"2016-08-05","value":435633.0},{"date":"2016-08-12","value":435373.0},{"date":"2016-08-19","value":435536.0},{"date":"2016-08-26","value":438083.0},{"date":"2016-09-02","value":438407.0},{"date":"2016-09-09","value":438457.0},{"date":"2016-09-16","value":438520.0},{"date":"2016-09-19","value":438769.0},{"date":"2016-09-23","value":447226.0},{"date":"2016-09-30","value":450850.0},{"date":"2016-10-07","value":451276.0},{"date":"2016-10-14","value":451304.0},{"date":"2016-10-19","value":451407.0},{"date":"2016-10-21","value":449581.0},{"date":"2016-10-28","value":451421.0},{"date":"2016-11-04","value":451605.0},{"date":"2016-11-11","value":451070.0},{"date":"2016-11-18","value":452781.0},{"date":"2016-11-19","value":453110.0},{"date":"2016-11-25","value":463018.0},{"date":"2016-12-02","value":460104.0},{"date":"2016-12-09","value":458259.0},{"date":"2016-12-16","value":458013.0},{"date":"2016-12-19","value":458301.0},{"date":"2016-12-23","value":465682.0},{"date":"2016-12-30","value":466057.0},{"date":"2017-01-06","value":466643.0},{"date":"2017-01-13","value":465944.0},{"date":"2017-01-19","value":465555.0},{"date":"2017-01-20","value":466372.0},{"date":"2017-01-27","value":466671.0},{"date":"2017-02-03","value":464955.0},{"date":"2017-02-10","value":464815.0},{"date":"2017-02-17","value":465581.0},{"date":"2017-02-19","value":465804.0},{"date":"2017-02-24","value":470611.0},{"date":"2017-03-03","value":471118.0},{"date":"2017-03-10","value":469759.0},{"date":"2017-03-17","value":470064.0},{"date":"2017-03-19","value":470368.0},{"date":"2017-03-24","value":477098.0},{"date":"2017-03-31","value":475961.0},{"date":"2017-04-07","value":476048.0},{"date":"2017-04-14","value":477282.0},{"date":"2017-04-19","value":477890.0},{"date":"2017-04-21","value":479428.0},{"date":"2017-04-28","value":479451.0},{"date":"2017-05-05","value":479916.0},{"date":"2017-05-12","value":481323.0},{"date":"2017-05-19","value":482759.0},{"date":"2017-05-26","value":489295.0},{"date":"2017-06-02","value":484812.0},{"date":"2017-06-09","value":481939.0},{"date":"2017-06-16","value":481961.0},{"date":"2017-06-19","value":482541.0},{"date":"2017-06-23","value":494579.0},{"date":"2017-06-30","value":491711.0},{"date":"2017-07-07","value":489499.0},{"date":"2017-07-14","value":487588.0},{"date":"2017-07-19","value":485537.0},{"date":"2017-07-21","value":475847.0},{"date":"2017-07-28","value":478248.0},{"date":"2017-08-04","value":478953.0},{"date":"2017-08-11","value":478145.0},{"date":"2017-08-18","value":476305.0},{"date":"2017-08-19","value":476219.0},{"date":"2017-08-25","value":471729.0},{"date":"2017-09-01","value":469999.0},{"date":"2017-09-08","value":470511.0},{"date":"2017-09-15","value":471040.0},{"date":"2017-09-19","value":471760.0},{"date":"2017-09-22","value":475615.0},{"date":"2017-09-29","value":473766.0},{"date":"2017-10-06","value":473399.0},{"date":"2017-10-13","value":472788.0},{"date":"2017-10-19","value":471940.0},{"date":"2017-10-20","value":469342.0},{"date":"2017-10-27","value":469391.0},{"date":"2017-11-03","value":469097.0},{"date":"2017-11-10","value":470228.0},{"date":"2017-11-17","value":471415.0},{"date":"2017-11-19","value":471674.0},{"date":"2017-11-24","value":478954.0},{"date":"2017-12-01","value":476807.0},{"date":"2017-12-08","value":476668.0},{"date":"2017-12-15","value":477537.0},{"date":"2017-12-19","value":478246.0},{"date":"2017-12-22","value":478838.0},{"date":"2017-12-29","value":475039.0},{"date":"2018-01-05","value":473525.0},{"date":"2018-01-12","value":473641.0},{"date":"2018-01-19","value":472560.0},{"date":"2018-01-26","value":465130.0},{"date":"2018-02-02","value":465258.0},{"date":"2018-02-09","value":465645.0},{"date":"2018-02-16","value":464733.0},{"date":"2018-02-19","value":464453.0},{"date":"2018-02-23","value":458898.0},{"date":"2018-03-02","value":458489.0},{"date":"2018-03-09","value":460765.0},{"date":"2018-03-16","value":462329.0},{"date":"2018-03-19","value":462972.0},{"date":"2018-03-23","value":470621.0},{"date":"2018-03-30","value":469696.0},{"date":"2018-04-06","value":468026.0},{"date":"2018-04-13","value":467527.0},{"date":"2018-04-19","value":468422.0},{"date":"2018-04-20","value":471085.0},{"date":"2018-04-27","value":471176.0},{"date":"2018-05-04","value":472401.0},{"date":"2018-05-11","value":472513.0},{"date":"2018-05-18","value":471998.0},{"date":"2018-05-19","value":471751.0},{"date":"2018-05-25","value":466622.0},{"date":"2018-06-01","value":467007.0},{"date":"2018-06-08","value":465885.0},{"date":"2018-06-15","value":465868.0},{"date":"2018-06-19","value":465967.0},{"date":"2018-06-22","value":467007.0},{"date":"2018-06-29","value":468618.0},{"date":"2018-07-06","value":468624.0},{"date":"2018-07-13","value":469915.0},{"date":"2018-07-19","value":470697.0},{"date":"2018-07-20","value":476477.0},{"date":"2018-07-27","value":476485.0},{"date":"2018-08-03","value":476331.0},{"date":"2018-08-10","value":475385.0},{"date":"2018-08-17","value":474712.0},{"date":"2018-08-19","value":474771.0},{"date":"2018-08-24","value":477594.0},{"date":"2018-08-31","value":477736.0},{"date":"2018-09-07","value":476987.0},{"date":"2018-09-14","value":476374.0},{"date":"2018-09-19","value":475525.0},{"date":"2018-09-21","value":469921.0},{"date":"2018-09-28","value":473704.0},{"date":"2018-10-05","value":471836.0},{"date":"2018-10-12","value":470742.0},{"date":"2018-10-19","value":470938.0},{"date":"2018-10-26","value":470058.0},{"date":"2018-11-02","value":469980.0},{"date":"2018-11-09","value":471866.0},{"date":"2018-11-16","value":472519.0},{"date":"2018-11-19","value":472445.0},{"date":"2018-11-23","value":473432.0},{"date":"2018-11-30","value":472504.0},{"date":"2018-12-07","value":472504.0},{"date":"2018-12-14","value":472263.0},{"date":"2018-12-19","value":472294.0},{"date":"2018-12-21","value":479595.0},{"date":"2018-12-28","value":479136.0},{"date":"2019-01-04","value":479528.0},{"date":"2019-01-11","value":480572.0},{"date":"2019-01-18","value":480976.0},{"date":"2019-01-19","value":481031.0},{"date":"2019-01-25","value":481525.0},{"date":"2019-02-01","value":482137.0},{"date":"2019-02-08","value":483765.0},{"date":"2019-02-15","value":486093.0},{"date":"2019-02-19","value":487084.0},{"date":"2019-02-22","value":493338.0},{"date":"2019-03-01","value":491951.0},{"date":"2019-03-08","value":490172.0},{"date":"2019-03-15","value":489699.0},{"date":"2019-03-19","value":489423.0},{"date":"2019-03-22","value":491453.0},{"date":"2019-03-29","value":489386.0},{"date":"2019-04-05","value":487787.0},{"date":"2019-04-12","value":486888.0},{"date":"2019-04-19","value":485772.0},{"date":"2019-04-26","value":479764.0},{"date":"2019-05-03","value":480262.0},{"date":"2019-05-10","value":481612.0},{"date":"2019-05-17","value":483004.0},{"date":"2019-05-19","value":483236.0},{"date":"2019-05-24","value":484343.0},{"date":"2019-05-31","value":478471.0},{"date":"2019-06-07","value":475019.0},{"date":"2019-06-14","value":473031.0},{"date":"2019-06-19","value":472017.0},{"date":"2019-06-21","value":463769.0},{"date":"2019-06-28","value":466056.0},{"date":"2019-07-05","value":470447.0},{"date":"2019-07-12","value":473384.0},{"date":"2019-07-19","value":474347.0},{"date":"2019-07-26","value":477077.0},{"date":"2019-08-02","value":475512.0},{"date":"2019-08-09","value":473342.0},{"date":"2019-08-16","value":473829.0},{"date":"2019-08-19","value":474222.0},{"date":"2019-08-23","value":478303.0},{"date":"2019-08-30","value":476547.0},{"date":"2019-09-06","value":476708.0},{"date":"2019-09-13","value":477174.0},{"date":"2019-09-19","value":476992.0},{"date":"2019-09-20","value":476208.0},{"date":"2019-09-27","value":477716.0},{"date":"2019-10-04","value":478842.0},{"date":"2019-10-11","value":480517.0},{"date":"2019-10-18","value":481027.0},{"date":"2019-10-19","value":481119.0},{"date":"2019-10-25","value":488639.0},{"date":"2019-11-01","value":491395.0},{"date":"2019-11-08","value":495852.0},{"date":"2019-11-15","value":497680.0},{"date":"2019-11-19","value":498242.0},{"date":"2019-11-22","value":504676.0},{"date":"2019-11-29","value":504373.0},{"date":"2019-12-06","value":502550.0},{"date":"2019-12-13","value":501737.0},{"date":"2019-12-19","value":501198.0},{"date":"2019-12-20","value":497851.0},{"date":"2019-12-27","value":498823.0},{"date":"2020-01-03","value":500545.0},{"date":"2020-01-10","value":501747.0},{"date":"2020-01-17","value":503411.0},{"date":"2020-01-19","value":503888.0},{"date":"2020-01-24","value":508112.0},{"date":"2020-01-31","value":505546.0},{"date":"2020-02-07","value":504596.0},{"date":"2020-02-14","value":504477.0},{"date":"2020-02-19","value":503737.0},{"date":"2020-02-21","value":502432.0},{"date":"2020-02-28","value":502257.0},{"date":"2020-03-06","value":502844.0},{"date":"2020-03-13","value":503786.0},{"date":"2020-03-19","value":505220.0},{"date":"2020-03-20","value":522567.0},{"date":"2020-03-27","value":528165.0},{"date":"2020-04-03","value":531614.0},{"date":"2020-04-10","value":538096.0},{"date":"2020-04-17","value":543373.0},{"date":"2020-04-19","value":544966.0},{"date":"2020-04-24","value":576253.0},{"date":"2020-05-01","value":578140.0},{"date":"2020-05-08","value":581370.0},{"date":"2020-05-15","value":583966.0},{"date":"2020-05-19","value":585526.0},{"date":"2020-05-22","value":597923.0},{"date":"2020-05-29","value":597877.0},{"date":"2020-06-05","value":596481.0},{"date":"2020-06-12","value":597599.0},{"date":"2020-06-19","value":597895.0},{"date":"2020-06-26","value":602479.0},{"date":"2020-07-03","value":604199.0},{"date":"2020-07-10","value":607289.0},{"date":"2020-07-17","value":610090.0},{"date":"2020-07-19","value":610817.0},{"date":"2020-07-24","value":623085.0},{"date":"2020-07-31","value":624521.0},{"date":"2020-08-07","value":625978.0},{"date":"2020-08-14","value":627703.0},{"date":"2020-08-19","value":628644.0},{"date":"2020-08-21","value":635773.0},{"date":"2020-08-28","value":636370.0},{"date":"2020-09-04","value":634993.0},{"date":"2020-09-11","value":635088.0},{"date":"2020-09-18","value":635009.0},{"date":"2020-09-19","value":635009.0},{"date":"2020-09-25","value":634059.0},{"date":"2020-10-02","value":634786.0},{"date":"2020-10-09","value":634193.0},{"date":"2020-10-16","value":633665.0},{"date":"2020-10-19","value":633623.0},{"date":"2020-10-23","value":635754.0},{"date":"2020-10-30","value":635937.0},{"date":"2020-11-06","value":637019.0},{"date":"2020-11-13","value":639106.0},{"date":"2020-11-19","value":639894.0},{"date":"2020-11-20","value":644118.0},{"date":"2020-11-27","value":644396.0},{"date":"2020-12-04","value":642013.0},{"date":"2020-12-11","value":640188.0},{"date":"2020-12-18","value":638253.0},{"date":"2020-12-19","value":638053.0},{"date":"2020-12-25","value":632348.0},{"date":"2021-01-01","value":631901.0},{"date":"2021-01-08","value":630866.0},{"date":"2021-01-15","value":631703.0},{"date":"2021-01-19","value":632169.0},{"date":"2021-01-22","value":637629.0},{"date":"2021-01-29","value":637485.0},{"date":"2021-02-05","value":638583.0},{"date":"2021-02-12","value":639909.0},{"date":"2021-02-19","value":640432.0},{"date":"2021-02-26","value":640808.0},{"date":"2021-03-05","value":638399.0},{"date":"2021-03-12","value":636212.0},{"date":"2021-03-19","value":634330.0},{"date":"2021-03-26","value":630006.0},{"date":"2021-04-02","value":627990.0},{"date":"2021-04-09","value":627829.0},{"date":"2021-04-16","value":629215.0},{"date":"2021-04-19","value":629620.0},{"date":"2021-04-23","value":633172.0},{"date":"2021-04-30","value":633684.0},{"date":"2021-05-07","value":633860.0},{"date":"2021-05-14","value":633076.0},{"date":"2021-05-19","value":633325.0},{"date":"2021-05-21","value":636478.0},{"date":"2021-05-28","value":635010.0},{"date":"2021-06-04","value":633770.0},{"date":"2021-06-11","value":632877.0},{"date":"2021-06-18","value":632540.0},{"date":"2021-06-19","value":632529.0},{"date":"2021-06-25","value":630785.0},{"date":"2021-07-02","value":631870.0},{"date":"2021-07-09","value":633846.0},{"date":"2021-07-16","value":634526.0},{"date":"2021-07-19","value":634608.0},{"date":"2021-07-23","value":635672.0},{"date":"2021-07-30","value":636149.0},{"date":"2021-08-06","value":636051.0},{"date":"2021-08-13","value":636961.0},{"date":"2021-08-19","value":637494.0},{"date":"2021-08-20","value":640566.0},{"date":"2021-08-27","value":640201.0},{"date":"2021-09-03","value":638460.0},{"date":"2021-09-10","value":637656.0},{"date":"2021-09-17","value":637255.0},{"date":"2021-09-19","value":637125.0},{"date":"2021-09-24","value":636344.0},{"date":"2021-10-01","value":636758.0},{"date":"2021-10-08","value":637377.0},{"date":"2021-10-15","value":638129.0},{"date":"2021-10-19","value":638603.0},{"date":"2021-10-22","value":643333.0},{"date":"2021-10-29","value":644716.0},{"date":"2021-11-05","value":644309.0},{"date":"2021-11-12","value":644245.0},{"date":"2021-11-19","value":644792.0},{"date":"2021-11-26","value":646897.0},{"date":"2021-12-03","value":646274.0},{"date":"2021-12-10","value":646440.0},{"date":"2021-12-17","value":646254.0},{"date":"2021-12-19","value":646410.0},{"date":"2021-12-24","value":650566.0},{"date":"2021-12-31","value":649581.0},{"date":"2022-01-07","value":649957.0},{"date":"2022-01-14","value":651342.0},{"date":"2022-01-19","value":652269.0},{"date":"2022-01-21","value":658111.0},{"date":"2022-01-28","value":659006.0},{"date":"2022-02-04","value":659230.0},{"date":"2022-02-11","value":659956.0},{"date":"2022-02-18","value":660632.0},{"date":"2022-02-19","value":660698.0},{"date":"2022-02-25","value":660613.0},{"date":"2022-03-04","value":658981.0},{"date":"2022-03-11","value":659164.0},{"date":"2022-03-18","value":659363.0},{"date":"2022-03-19","value":659255.0},{"date":"2022-03-25","value":658891.0},{"date":"2022-04-01","value":661677.0},{"date":"2022-04-08","value":663382.0},{"date":"2022-04-15","value":664080.0},{"date":"2022-04-19","value":664554.0},{"date":"2022-04-22","value":667324.0},{"date":"2022-04-29","value":667179.0},{"date":"2022-05-06","value":666406.0},{"date":"2022-05-13","value":666445.0},{"date":"2022-05-19","value":666183.0},{"date":"2022-05-20","value":663217.0},{"date":"2022-05-27","value":663073.0},{"date":"2022-06-03","value":662766.0},{"date":"2022-06-10","value":662527.0},{"date":"2022-06-17","value":662339.0},{"date":"2022-06-19","value":661831.0},{"date":"2022-06-24","value":653180.0},{"date":"2022-07-01","value":648822.0},{"date":"2022-07-08","value":643805.0},{"date":"2022-07-15","value":642729.0},{"date":"2022-07-19","value":642237.0},{"date":"2022-07-22","value":634280.0},{"date":"2022-07-29","value":635006.0},{"date":"2022-08-05","value":637929.0},{"date":"2022-08-12","value":639719.0},{"date":"2022-08-19","value":640628.0},{"date":"2022-08-26","value":643652.0},{"date":"2022-09-02","value":642231.0},{"date":"2022-09-09","value":641016.0},{"date":"2022-09-16","value":640484.0},{"date":"2022-09-19","value":640106.0},{"date":"2022-09-23","value":619177.0},{"date":"2022-09-30","value":583864.0},{"date":"2022-10-07","value":571672.0},{"date":"2022-10-14","value":567130.0},{"date":"2022-10-19","value":562765.0},{"date":"2022-10-21","value":543669.0},{"date":"2022-10-28","value":540508.0},{"date":"2022-11-04","value":536809.0},{"date":"2022-11-11","value":534666.0},{"date":"2022-11-18","value":532266.0},{"date":"2022-11-19","value":532151.0},{"date":"2022-11-25","value":522088.0},{"date":"2022-12-02","value":519908.0},{"date":"2022-12-09","value":516721.0},{"date":"2022-12-16","value":515032.0},{"date":"2022-12-19","value":514647.0},{"date":"2022-12-23","value":502820.0},{"date":"2022-12-30","value":495875.0},{"date":"2023-01-06","value":492526.0},{"date":"2023-01-13","value":497849.0},{"date":"2023-01-19","value":500477.0},{"date":"2023-01-20","value":512485.0},{"date":"2023-01-27","value":511708.0},{"date":"2023-02-03","value":510792.0},{"date":"2023-02-10","value":510914.0},{"date":"2023-02-17","value":511278.0},{"date":"2023-02-19","value":510796.0},{"date":"2023-02-24","value":506930.0},{"date":"2023-03-03","value":504078.0},{"date":"2023-03-10","value":501284.0},{"date":"2023-03-17","value":500922.0},{"date":"2023-03-19","value":502271.0},{"date":"2023-03-24","value":548749.0},{"date":"2023-03-31","value":537105.0},{"date":"2023-04-07","value":523228.0},{"date":"2023-04-14","value":521213.0},{"date":"2023-04-19","value":521430.0},{"date":"2023-04-21","value":514975.0},{"date":"2023-04-28","value":508383.0},{"date":"2023-05-05","value":507226.0},{"date":"2023-05-12","value":507192.0},{"date":"2023-05-19","value":506567.0},{"date":"2023-05-26","value":505152.0},{"date":"2023-06-02","value":504817.0},{"date":"2023-06-09","value":502638.0},{"date":"2023-06-16","value":501950.0},{"date":"2023-06-19","value":502376.0},{"date":"2023-06-23","value":489243.0},{"date":"2023-06-30","value":483509.0},{"date":"2023-07-07","value":480578.0},{"date":"2023-07-14","value":481595.0},{"date":"2023-07-19","value":480853.0},{"date":"2023-07-21","value":481900.0},{"date":"2023-07-28","value":479907.0},{"date":"2023-08-04","value":478829.0},{"date":"2023-08-11","value":477565.0},{"date":"2023-08-18","value":474948.0},{"date":"2023-08-19","value":474682.0},{"date":"2023-08-25","value":460896.0},{"date":"2023-09-01","value":459357.0},{"date":"2023-09-08","value":459409.0},{"date":"2023-09-15","value":460501.0},{"date":"2023-09-19","value":460760.0},{"date":"2023-09-22","value":469081.0},{"date":"2023-09-29","value":467020.0},{"date":"2023-10-06","value":467868.0},{"date":"2023-10-13","value":469915.0},{"date":"2023-10-19","value":470055.0},{"date":"2023-10-20","value":464284.0},{"date":"2023-10-27","value":463218.0},{"date":"2023-11-03","value":464053.0},{"date":"2023-11-10","value":465156.0},{"date":"2023-11-17","value":465768.0},{"date":"2023-11-19","value":465962.0},{"date":"2023-11-24","value":463936.0},{"date":"2023-12-01","value":464029.0},{"date":"2023-12-08","value":463736.0},{"date":"2023-12-15","value":461059.0},{"date":"2023-12-19","value":460019.0},{"date":"2023-12-22","value":454147.0},{"date":"2023-12-29","value":453506.0},{"date":"2024-01-05","value":454981.0},{"date":"2024-01-12","value":458711.0},{"date":"2024-01-19","value":460001.0},{"date":"2024-01-26","value":463209.0},{"date":"2024-02-02","value":466861.0},{"date":"2024-02-09","value":469180.0},{"date":"2024-02-16","value":469032.0},{"date":"2024-02-19","value":468879.0},{"date":"2024-02-23","value":474385.0},{"date":"2024-03-01","value":470286.0},{"date":"2024-03-08","value":469555.0},{"date":"2024-03-15","value":467173.0},{"date":"2024-03-19","value":466172.0},{"date":"2024-03-22","value":461871.0},{"date":"2024-03-29","value":452196.0},{"date":"2024-04-05","value":452172.0},{"date":"2024-04-12","value":457183.0},{"date":"2024-04-19","value":460731.0},{"date":"2024-04-26","value":467299.0},{"date":"2024-05-03","value":464390.0},{"date":"2024-05-10","value":463040.0},{"date":"2024-05-17","value":462041.0},{"date":"2024-05-19","value":461703.0},{"date":"2024-05-24","value":450738.0},{"date":"2024-05-31","value":451693.0},{"date":"2024-06-07","value":451121.0},{"date":"2024-06-14","value":449554.0},{"date":"2024-06-19","value":448381.0},{"date":"2024-06-21","value":446118.0},{"date":"2024-06-28","value":443680.0},{"date":"2024-07-05","value":444016.0},{"date":"2024-07-12","value":445917.0},{"date":"2024-07-19","value":447554.0},{"date":"2024-07-26","value":449500.0},{"date":"2024-08-02","value":447524.0},{"date":"2024-08-09","value":450173.0},{"date":"2024-08-16","value":451928.0},{"date":"2024-08-19","value":452246.0},{"date":"2024-08-23","value":456086.0},{"date":"2024-08-30","value":451299.0},{"date":"2024-09-06","value":449727.0},{"date":"2024-09-13","value":452106.0},{"date":"2024-09-19","value":452977.0},{"date":"2024-09-20","value":460430.0},{"date":"2024-09-27","value":463169.0},{"date":"2024-10-04","value":461853.0},{"date":"2024-10-11","value":461088.0},{"date":"2024-10-18","value":459394.0},{"date":"2024-10-19","value":459149.0},{"date":"2024-10-25","value":448951.0},{"date":"2024-11-01","value":448337.0},{"date":"2024-11-08","value":450823.0},{"date":"2024-11-15","value":451913.0},{"date":"2024-11-19","value":451766.0},{"date":"2024-11-22","value":451290.0},{"date":"2024-11-29","value":451041.0},{"date":"2024-12-06","value":450806.0},{"date":"2024-12-13","value":450040.0},{"date":"2024-12-19","value":449695.0},{"date":"2024-12-20","value":446269.0},{"date":"2024-12-27","value":437667.0},{"date":"2025-01-03","value":432495.0}]}]}