{"timeseries":[{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Europe - EUR 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,EUR1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":1.6052},{"date":"1999-02","value":1.5983},{"date":"1999-03","value":1.5948},{"date":"1999-04","value":1.6019},{"date":"1999-05","value":1.6028},{"date":"1999-06","value":1.5948},{"date":"1999-07","value":1.6041},{"date":"1999-08","value":1.6003},{"date":"1999-09","value":1.6016},{"date":"1999-10","value":1.594},{"date":"1999-11","value":1.6049},{"date":"1999-12","value":1.6012},{"date":"2000-01","value":1.6097},{"date":"2000-02","value":1.6069},{"date":"2000-03","value":1.6046},{"date":"2000-04","value":1.5738},{"date":"2000-05","value":1.5565},{"date":"2000-06","value":1.5598},{"date":"2000-07","value":1.5508},{"date":"2000-08","value":1.5512},{"date":"2000-09","value":1.53},{"date":"2000-10","value":1.5133},{"date":"2000-11","value":1.5213},{"date":"2000-12","value":1.5135},{"date":"2001-01","value":1.5291},{"date":"2001-02","value":1.5355},{"date":"2001-03","value":1.5357},{"date":"2001-04","value":1.5287},{"date":"2001-05","value":1.5337},{"date":"2001-06","value":1.5225},{"date":"2001-07","value":1.5134},{"date":"2001-08","value":1.5144},{"date":"2001-09","value":1.4919},{"date":"2001-10","value":1.4796},{"date":"2001-11","value":1.4665},{"date":"2001-12","value":1.4743},{"date":"2002-01","value":1.4738},{"date":"2002-02","value":1.4774},{"date":"2002-03","value":1.468},{"date":"2002-04","value":1.466},{"date":"2002-05","value":1.4567},{"date":"2002-06","value":1.4716},{"date":"2002-07","value":1.4626},{"date":"2002-08","value":1.4639},{"date":"2002-09","value":1.4651},{"date":"2002-10","value":1.4649},{"date":"2002-11","value":1.4673},{"date":"2002-12","value":1.468},{"date":"2003-01","value":1.4623},{"date":"2003-02","value":1.4672},{"date":"2003-03","value":1.469},{"date":"2003-04","value":1.4954},{"date":"2003-05","value":1.5148},{"date":"2003-06","value":1.5399},{"date":"2003-07","value":1.5471},{"date":"2003-08","value":1.5404},{"date":"2003-09","value":1.5469},{"date":"2003-10","value":1.5481},{"date":"2003-11","value":1.5587},{"date":"2003-12","value":1.5549},{"date":"2004-01","value":1.5661},{"date":"2004-02","value":1.5731},{"date":"2004-03","value":1.5666},{"date":"2004-04","value":1.5547},{"date":"2004-05","value":1.5408},{"date":"2004-06","value":1.5187},{"date":"2004-07","value":1.5268},{"date":"2004-08","value":1.5381},{"date":"2004-09","value":1.5431},{"date":"2004-10","value":1.5427},{"date":"2004-11","value":1.5221},{"date":"2004-12","value":1.5359},{"date":"2005-01","value":1.5467},{"date":"2005-02","value":1.5499},{"date":"2005-03","value":1.5489},{"date":"2005-04","value":1.5471},{"date":"2005-05","value":1.5448},{"date":"2005-06","value":1.5382},{"date":"2005-07","value":1.5581},{"date":"2005-08","value":1.5526},{"date":"2005-09","value":1.5491},{"date":"2005-10","value":1.5489},{"date":"2005-11","value":1.5452},{"date":"2005-12","value":1.5478},{"date":"2006-01","value":1.5491},{"date":"2006-02","value":1.5578},{"date":"2006-03","value":1.5688},{"date":"2006-04","value":1.5749},{"date":"2006-05","value":1.5565},{"date":"2006-06","value":1.56},{"date":"2006-07","value":1.5686},{"date":"2006-08","value":1.5775},{"date":"2006-09","value":1.5837},{"date":"2006-10","value":1.5897},{"date":"2006-11","value":1.5922},{"date":"2006-12","value":1.5966},{"date":"2007-01","value":1.6157},{"date":"2007-02","value":1.6213},{"date":"2007-03","value":1.6126},{"date":"2007-04","value":1.6374},{"date":"2007-05","value":1.65},{"date":"2007-06","value":1.6542},{"date":"2007-07","value":1.6567},{"date":"2007-08","value":1.6377},{"date":"2007-09","value":1.6475},{"date":"2007-10","value":1.6704},{"date":"2007-11","value":1.6485},{"date":"2007-12","value":1.6586},{"date":"2008-01","value":1.6189},{"date":"2008-02","value":1.6087},{"date":"2008-03","value":1.5711},{"date":"2008-04","value":1.5954},{"date":"2008-05","value":1.6245},{"date":"2008-06","value":1.6138},{"date":"2008-07","value":1.6186},{"date":"2008-08","value":1.6204},{"date":"2008-09","value":1.5945},{"date":"2008-10","value":1.5202},{"date":"2008-11","value":1.5152},{"date":"2008-12","value":1.5397},{"date":"2009-01","value":1.494},{"date":"2009-02","value":1.4905},{"date":"2009-03","value":1.5068},{"date":"2009-04","value":1.5151},{"date":"2009-05","value":1.5118},{"date":"2009-06","value":1.5145},{"date":"2009-07","value":1.5202},{"date":"2009-08","value":1.524},{"date":"2009-09","value":1.5148},{"date":"2009-10","value":1.514},{"date":"2009-11","value":1.5104},{"date":"2009-12","value":1.5025},{"date":"2010-01","value":1.4767},{"date":"2010-02","value":1.4673},{"date":"2010-03","value":1.4484},{"date":"2010-04","value":1.4339},{"date":"2010-05","value":1.4199},{"date":"2010-06","value":1.3774},{"date":"2010-07","value":1.3471},{"date":"2010-08","value":1.3428},{"date":"2010-09","value":1.3085},{"date":"2010-10","value":1.3461},{"date":"2010-11","value":1.3445},{"date":"2010-12","value":1.2806},{"date":"2011-01","value":1.2779},{"date":"2011-02","value":1.2966},{"date":"2011-03","value":1.2879},{"date":"2011-04","value":1.2978},{"date":"2011-05","value":1.254},{"date":"2011-06","value":1.2093},{"date":"2011-07","value":1.1778},{"date":"2011-08","value":1.1205},{"date":"2011-09","value":1.201},{"date":"2011-10","value":1.2298},{"date":"2011-11","value":1.2315},{"date":"2011-12","value":1.2276},{"date":"2012-01","value":1.2111},{"date":"2012-02","value":1.2072},{"date":"2012-03","value":1.2063},{"date":"2012-04","value":1.2022},{"date":"2012-05","value":1.2012},{"date":"2012-06","value":1.201},{"date":"2012-07","value":1.201},{"date":"2012-08","value":1.2011},{"date":"2012-09","value":1.2089},{"date":"2012-10","value":1.2098},{"date":"2012-11","value":1.2052},{"date":"2012-12","value":1.2091},{"date":"2013-01","value":1.228},{"date":"2013-02","value":1.2298},{"date":"2013-03","value":1.2264},{"date":"2013-04","value":1.2198},{"date":"2013-05","value":1.2406},{"date":"2013-06","value":1.2326},{"date":"2013-07","value":1.2364},{"date":"2013-08","value":1.2334},{"date":"2013-09","value":1.2338},{"date":"2013-10","value":1.2314},{"date":"2013-11","value":1.2319},{"date":"2013-12","value":1.2249},{"date":"2014-01","value":1.2312},{"date":"2014-02","value":1.2213},{"date":"2014-03","value":1.2178},{"date":"2014-04","value":1.2191},{"date":"2014-05","value":1.2204},{"date":"2014-06","value":1.2181},{"date":"2014-07","value":1.215},{"date":"2014-08","value":1.2119},{"date":"2014-09","value":1.2077},{"date":"2014-10","value":1.2078},{"date":"2014-11","value":1.2026},{"date":"2014-12","value":1.2024},{"date":"2015-01","value":1.0983},{"date":"2015-02","value":1.0623},{"date":"2015-03","value":1.0609},{"date":"2015-04","value":1.0382},{"date":"2015-05","value":1.0398},{"date":"2015-06","value":1.0448},{"date":"2015-07","value":1.0488},{"date":"2015-08","value":1.0782},{"date":"2015-09","value":1.0918},{"date":"2015-10","value":1.0879},{"date":"2015-11","value":1.083},{"date":"2015-12","value":1.083},{"date":"2016-01","value":1.0932},{"date":"2016-02","value":1.1018},{"date":"2016-03","value":1.0921},{"date":"2016-04","value":1.0931},{"date":"2016-05","value":1.1054},{"date":"2016-06","value":1.0901},{"date":"2016-07","value":1.0867},{"date":"2016-08","value":1.0876},{"date":"2016-09","value":1.0922},{"date":"2016-10","value":1.0883},{"date":"2016-11","value":1.0759},{"date":"2016-12","value":1.0754},{"date":"2017-01","value":1.0713},{"date":"2017-02","value":1.0659},{"date":"2017-03","value":1.0706},{"date":"2017-04","value":1.0723},{"date":"2017-05","value":1.0897},{"date":"2017-06","value":1.0875},{"date":"2017-07","value":1.1054},{"date":"2017-08","value":1.1396},{"date":"2017-09","value":1.1468},{"date":"2017-10","value":1.1542},{"date":"2017-11","value":1.1643},{"date":"2017-12","value":1.169},{"date":"2018-01","value":1.1725},{"date":"2018-02","value":1.1544},{"date":"2018-03","value":1.1682},{"date":"2018-04","value":1.18815},{"date":"2018-05","value":1.17862},{"date":"2018-06","value":1.15552},{"date":"2018-07","value":1.16196},{"date":"2018-08","value":1.14049},{"date":"2018-09","value":1.12882},{"date":"2018-10","value":1.14121},{"date":"2018-11","value":1.13746},{"date":"2018-12","value":1.12961},{"date":"2019-01","value":1.12959},{"date":"2019-02","value":1.1366},{"date":"2019-03","value":1.13145},{"date":"2019-04","value":1.13157},{"date":"2019-05","value":1.13077},{"date":"2019-06","value":1.1165},{"date":"2019-07","value":1.10792},{"date":"2019-08","value":1.08933},{"date":"2019-09","value":1.09055},{"date":"2019-10","value":1.0979},{"date":"2019-11","value":1.09778},{"date":"2019-12","value":1.09305},{"date":"2020-01","value":1.07638},{"date":"2020-02","value":1.06504},{"date":"2020-03","value":1.05902},{"date":"2020-04","value":1.05442},{"date":"2020-05","value":1.05675},{"date":"2020-06","value":1.07173},{"date":"2020-07","value":1.07056},{"date":"2020-08","value":1.07678},{"date":"2020-09","value":1.07837},{"date":"2020-10","value":1.07399},{"date":"2020-11","value":1.07798},{"date":"2020-12","value":1.08156},{"date":"2021-01","value":1.07931},{"date":"2021-02","value":1.08554},{"date":"2021-03","value":1.10624},{"date":"2021-04","value":1.10326},{"date":"2021-05","value":1.09679},{"date":"2021-06","value":1.09398},{"date":"2021-07","value":1.0854},{"date":"2021-08","value":1.07602},{"date":"2021-09","value":1.08595},{"date":"2021-10","value":1.07137},{"date":"2021-11","value":1.05217},{"date":"2021-12","value":1.04078},{"date":"2022-01","value":1.04018},{"date":"2022-02","value":1.04611},{"date":"2022-03","value":1.02458},{"date":"2022-04","value":1.02172},{"date":"2022-05","value":1.03591},{"date":"2022-06","value":1.02495},{"date":"2022-07","value":0.98765},{"date":"2022-08","value":0.96899},{"date":"2022-09","value":0.96419},{"date":"2022-10","value":0.97899},{"date":"2022-11","value":0.9843},{"date":"2022-12","value":0.98654},{"date":"2023-01","value":0.99615},{"date":"2023-02","value":0.99045},{"date":"2023-03","value":0.99051},{"date":"2023-04","value":0.98479},{"date":"2023-05","value":0.97533},{"date":"2023-06","value":0.97602},{"date":"2023-07","value":0.9661},{"date":"2023-08","value":0.95835},{"date":"2023-09","value":0.95969},{"date":"2023-10","value":0.95518},{"date":"2023-11","value":0.96324},{"date":"2023-12","value":0.94415},{"date":"2024-01","value":0.93645},{"date":"2024-02","value":0.946},{"date":"2024-03","value":0.96527},{"date":"2024-04","value":0.97598},{"date":"2024-05","value":0.9828},{"date":"2024-06","value":0.9619},{"date":"2024-07","value":0.96782},{"date":"2024-08","value":0.94494},{"date":"2024-09","value":0.94101},{"date":"2024-10","value":0.93867},{"date":"2024-11","value":0.9354},{"date":"2024-12","value":0.93383},{"date":"2025-01","value":0.94162},{"date":"2025-02","value":0.94114},{"date":"2025-03","value":0.95488},{"date":"2025-04","value":0.93799},{"date":"2025-05","value":0.93578},{"date":"2025-06","value":0.93766},{"date":"2025-07","value":0.93245},{"date":"2025-08","value":0.93875},{"date":"2025-09","value":0.93483},{"date":"2025-10","value":0.92857},{"date":"2025-11","value":0.92887},{"date":"2025-12","value":0.93313},{"date":"2026-01","value":0.92732},{"date":"2026-02","value":0.91406},{"date":"2026-03","value":0.90912}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Europe - United Kingdom – GBP 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,GBP1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1914-01","value":25.28},{"date":"1914-02","value":25.195},{"date":"1914-03","value":25.207},{"date":"1914-04","value":25.18},{"date":"1914-05","value":25.195},{"date":"1914-06","value":25.207},{"date":"1914-07","value":25.18},{"date":"1914-08","value":25.005},{"date":"1914-09","value":25.295},{"date":"1914-10","value":25.292},{"date":"1914-11","value":25.432},{"date":"1914-12","value":25.467},{"date":"1915-01","value":25.56},{"date":"1915-02","value":26.012},{"date":"1915-03","value":25.95},{"date":"1915-04","value":25.607},{"date":"1915-05","value":25.4},{"date":"1915-06","value":25.44},{"date":"1915-07","value":25.66},{"date":"1915-08","value":25.285},{"date":"1915-09","value":24.955},{"date":"1915-10","value":24.925},{"date":"1915-11","value":24.932},{"date":"1915-12","value":25.015},{"date":"1916-01","value":24.692},{"date":"1916-02","value":24.952},{"date":"1916-03","value":24.955},{"date":"1916-04","value":24.7},{"date":"1916-05","value":24.852},{"date":"1916-06","value":25.087},{"date":"1916-07","value":25.21},{"date":"1916-08","value":25.24},{"date":"1916-09","value":25.382},{"date":"1916-10","value":25.122},{"date":"1916-11","value":24.72},{"date":"1916-12","value":23.902},{"date":"1917-01","value":23.93},{"date":"1917-02","value":23.84},{"date":"1917-03","value":23.98},{"date":"1917-04","value":24.327},{"date":"1917-05","value":24.297},{"date":"1917-06","value":23.56},{"date":"1917-07","value":22.067},{"date":"1917-08","value":21.212},{"date":"1917-09","value":22.412},{"date":"1917-10","value":22.07},{"date":"1917-11","value":20.965},{"date":"1917-12","value":20.745},{"date":"1918-01","value":21.18},{"date":"1918-02","value":21.29},{"date":"1918-03","value":20.907},{"date":"1918-04","value":20.167},{"date":"1918-05","value":19.447},{"date":"1918-06","value":18.807},{"date":"1918-07","value":18.817},{"date":"1918-08","value":19.437},{"date":"1918-09","value":21.127},{"date":"1918-10","value":23.165},{"date":"1918-11","value":23.55},{"date":"1918-12","value":23.1},{"date":"1919-01","value":23.112},{"date":"1919-02","value":23.202},{"date":"1919-03","value":23.095},{"date":"1919-04","value":23.032},{"date":"1919-05","value":23.507},{"date":"1919-06","value":24.6},{"date":"1919-07","value":24.822},{"date":"1919-08","value":24.152},{"date":"1919-09","value":23.407},{"date":"1919-10","value":23.42},{"date":"1919-11","value":22.685},{"date":"1919-12","value":20.665},{"date":"1920-01","value":20.59},{"date":"1920-02","value":20.512},{"date":"1920-03","value":21.8},{"date":"1920-04","value":21.93},{"date":"1920-05","value":21.725},{"date":"1920-06","value":21.672},{"date":"1920-07","value":21.94},{"date":"1920-08","value":21.757},{"date":"1920-09","value":21.622},{"date":"1920-10","value":21.82},{"date":"1920-11","value":22.1},{"date":"1920-12","value":22.647},{"date":"1921-01","value":23.835},{"date":"1921-02","value":23.69},{"date":"1921-03","value":22.96},{"date":"1921-04","value":22.62},{"date":"1921-05","value":22.26},{"date":"1921-06","value":22.235},{"date":"1921-07","value":21.945},{"date":"1921-08","value":21.69},{"date":"1921-09","value":21.645},{"date":"1921-10","value":21.165},{"date":"1921-11","value":21.055},{"date":"1921-12","value":21.337},{"date":"1922-01","value":21.707},{"date":"1922-02","value":22.275},{"date":"1922-03","value":22.47},{"date":"1922-04","value":22.657},{"date":"1922-05","value":23.105},{"date":"1922-06","value":23.355},{"date":"1922-07","value":23.255},{"date":"1922-08","value":23.42},{"date":"1922-09","value":23.555},{"date":"1922-10","value":24.01},{"date":"1922-11","value":24.28},{"date":"1922-12","value":24.317},{"date":"1923-01","value":24.735},{"date":"1923-02","value":24.907},{"date":"1923-03","value":25.227},{"date":"1923-04","value":25.507},{"date":"1923-05","value":25.64},{"date":"1923-06","value":25.695},{"date":"1923-07","value":26.09},{"date":"1923-08","value":25.242},{"date":"1923-09","value":25.397},{"date":"1923-10","value":25.31},{"date":"1923-11","value":24.98},{"date":"1923-12","value":24.975},{"date":"1924-01","value":24.565},{"date":"1924-02","value":27.777},{"date":"1924-03","value":24.81},{"date":"1924-04","value":24.692},{"date":"1924-05","value":24.587},{"date":"1924-06","value":24.445},{"date":"1924-07","value":24.03},{"date":"1924-08","value":23.885},{"date":"1924-09","value":23.635},{"date":"1924-10","value":23.367},{"date":"1924-11","value":23.852},{"date":"1924-12","value":24.192},{"date":"1925-01","value":24.695},{"date":"1925-02","value":24.777},{"date":"1925-03","value":24.782},{"date":"1925-04","value":24.79},{"date":"1925-05","value":25.075},{"date":"1925-06","value":25.035},{"date":"1925-07","value":25.025},{"date":"1925-08","value":25.022},{"date":"1925-09","value":25.095},{"date":"1925-10","value":25.115},{"date":"1925-11","value":25.142},{"date":"1925-12","value":25.127},{"date":"1926-01","value":25.151},{"date":"1926-02","value":25.249},{"date":"1926-03","value":25.247},{"date":"1926-04","value":25.184},{"date":"1926-05","value":25.12},{"date":"1926-06","value":25.132},{"date":"1926-07","value":25.121},{"date":"1926-08","value":25.144},{"date":"1926-09","value":25.12},{"date":"1926-10","value":25.12},{"date":"1926-11","value":25.14},{"date":"1926-12","value":25.11},{"date":"1927-01","value":25.18},{"date":"1927-02","value":25.22},{"date":"1927-03","value":25.24},{"date":"1927-04","value":25.25},{"date":"1927-05","value":25.25},{"date":"1927-06","value":25.24},{"date":"1927-07","value":25.22},{"date":"1927-08","value":25.21},{"date":"1927-09","value":25.22},{"date":"1927-10","value":25.25},{"date":"1927-11","value":25.27},{"date":"1927-12","value":25.28},{"date":"1928-01","value":25.3},{"date":"1928-02","value":25.345},{"date":"1928-03","value":25.34},{"date":"1928-04","value":25.331},{"date":"1928-05","value":25.327},{"date":"1928-06","value":25.317},{"date":"1928-07","value":25.254},{"date":"1928-08","value":25.211},{"date":"1928-09","value":25.2},{"date":"1928-10","value":25.199},{"date":"1928-11","value":25.19},{"date":"1928-12","value":25.178},{"date":"1929-01","value":25.207},{"date":"1929-02","value":25.23},{"date":"1929-03","value":25.23},{"date":"1929-04","value":25.214},{"date":"1929-05","value":25.19},{"date":"1929-06","value":25.197},{"date":"1929-07","value":25.218},{"date":"1929-08","value":25.202},{"date":"1929-09","value":25.164},{"date":"1929-10","value":25.175},{"date":"1929-11","value":25.15},{"date":"1929-12","value":25.108},{"date":"1930-01","value":25.162},{"date":"1930-02","value":25.198},{"date":"1930-03","value":25.136},{"date":"1930-04","value":25.094},{"date":"1930-05","value":25.106},{"date":"1930-06","value":25.083},{"date":"1930-07","value":25.043},{"date":"1930-08","value":25.047},{"date":"1930-09","value":25.048},{"date":"1930-10","value":25.02},{"date":"1930-11","value":25.048},{"date":"1930-12","value":25.037},{"date":"1931-01","value":25.077},{"date":"1931-02","value":25.179},{"date":"1931-03","value":25.245},{"date":"1931-04","value":25.232},{"date":"1931-05","value":25.217},{"date":"1931-06","value":25.08},{"date":"1931-07","value":24.995},{"date":"1931-08","value":24.927},{"date":"1931-09","value":23.163},{"date":"1931-10","value":19.786},{"date":"1931-11","value":19.115},{"date":"1931-12","value":17.243},{"date":"1932-01","value":17.555},{"date":"1932-02","value":17.72},{"date":"1932-03","value":18.692},{"date":"1932-04","value":19.29},{"date":"1932-05","value":18.786},{"date":"1932-06","value":18.692},{"date":"1932-07","value":18.24},{"date":"1932-08","value":17.904},{"date":"1932-09","value":17.978},{"date":"1932-10","value":17.604},{"date":"1932-11","value":17.018},{"date":"1932-12","value":17.017},{"date":"1933-01","value":17.409},{"date":"1933-02","value":17.654},{"date":"1933-03","value":17.742},{"date":"1933-04","value":17.754},{"date":"1933-05","value":17.421},{"date":"1933-06","value":17.535},{"date":"1933-07","value":17.258},{"date":"1933-08","value":16.993},{"date":"1933-09","value":16.242},{"date":"1933-10","value":16.195},{"date":"1933-11","value":16.566},{"date":"1933-12","value":16.912},{"date":"1934-01","value":16.466},{"date":"1934-02","value":15.832},{"date":"1934-03","value":15.754},{"date":"1934-04","value":15.871},{"date":"1934-05","value":15.687},{"date":"1934-06","value":15.529},{"date":"1934-07","value":15.472},{"date":"1934-08","value":15.368},{"date":"1934-09","value":15.114},{"date":"1934-10","value":15.053},{"date":"1934-11","value":15.359},{"date":"1934-12","value":15.262},{"date":"1935-01","value":15.137},{"date":"1935-02","value":15.061},{"date":"1935-03","value":14.659},{"date":"1935-04","value":14.921},{"date":"1935-05","value":15.112},{"date":"1935-06","value":15.092},{"date":"1935-07","value":15.127},{"date":"1935-08","value":15.186},{"date":"1935-09","value":15.173},{"date":"1935-10","value":15.08},{"date":"1935-11","value":15.175},{"date":"1935-12","value":15.195},{"date":"1936-01","value":15.187},{"date":"1936-02","value":15.132},{"date":"1936-03","value":15.14},{"date":"1936-04","value":15.172},{"date":"1936-05","value":15.352},{"date":"1936-06","value":15.479},{"date":"1936-07","value":15.346},{"date":"1936-08","value":15.418},{"date":"1936-09","value":15.511},{"date":"1936-10","value":21.301},{"date":"1936-11","value":21.262},{"date":"1936-12","value":21.348},{"date":"1937-01","value":21.395},{"date":"1937-02","value":21.435},{"date":"1937-03","value":21.432},{"date":"1937-04","value":21.533},{"date":"1937-05","value":21.599},{"date":"1937-06","value":21.568},{"date":"1937-07","value":21.666},{"date":"1937-08","value":21.694},{"date":"1937-09","value":21.566},{"date":"1937-10","value":21.519},{"date":"1937-11","value":21.578},{"date":"1937-12","value":21.605},{"date":"1938-01","value":21.62},{"date":"1938-02","value":21.601},{"date":"1938-03","value":21.629},{"date":"1938-04","value":21.665},{"date":"1938-05","value":21.746},{"date":"1938-06","value":21.66},{"date":"1938-07","value":21.541},{"date":"1938-08","value":21.328},{"date":"1938-09","value":21.253},{"date":"1938-10","value":20.988},{"date":"1938-11","value":20.787},{"date":"1938-12","value":20.651},{"date":"1939-01","value":20.667},{"date":"1939-02","value":20.665},{"date":"1939-03","value":20.706},{"date":"1939-04","value":20.86},{"date":"1939-05","value":20.819},{"date":"1939-06","value":20.766},{"date":"1939-07","value":20.758},{"date":"1939-08","value":20.43},{"date":"1939-09","value":17.632},{"date":"1939-10","value":17.868},{"date":"1939-11","value":17.499},{"date":"1939-12","value":17.511},{"date":"1940-01","value":17.663},{"date":"1940-02","value":17.678},{"date":"1940-03","value":16.821},{"date":"1940-04","value":15.717},{"date":"1940-05","value":14.603},{"date":"1940-06","value":15.818},{"date":"1940-07","value":16.739},{"date":"1940-08","value":17.583},{"date":"1940-09","value":16.976},{"date":"1940-10","value":17.017},{"date":"1940-11","value":16.972},{"date":"1940-12","value":16.032},{"date":"1941-01","value":16.007},{"date":"1941-02","value":16.265},{"date":"1941-03","value":17.106},{"date":"1941-04","value":17.277},{"date":"1941-05","value":17.246},{"date":"1941-06","value":17.117},{"date":"1941-07","value":17.194},{"date":"1941-08","value":17.225},{"date":"1941-09","value":17.237},{"date":"1941-10","value":17.265},{"date":"1941-11","value":17.279},{"date":"1941-12","value":17.182},{"date":"1942-01","value":17.235},{"date":"1942-02","value":17.249},{"date":"1942-03","value":17.227},{"date":"1942-04","value":17.249},{"date":"1942-05","value":17.25},{"date":"1942-06","value":17.26},{"date":"1942-07","value":17.277},{"date":"1942-08","value":17.29},{"date":"1942-09","value":17.305},{"date":"1942-10","value":17.3},{"date":"1942-11","value":17.313},{"date":"1942-12","value":17.333},{"date":"1943-01","value":17.339},{"date":"1943-02","value":17.318},{"date":"1943-03","value":17.309},{"date":"1943-04","value":17.29},{"date":"1943-05","value":17.295},{"date":"1943-06","value":17.283},{"date":"1943-07","value":17.28},{"date":"1943-08","value":17.28},{"date":"1943-09","value":17.3},{"date":"1943-10","value":17.3},{"date":"1943-11","value":17.3},{"date":"1943-12","value":17.3},{"date":"1944-01","value":17.3},{"date":"1944-02","value":17.322},{"date":"1944-03","value":17.346},{"date":"1944-04","value":17.35},{"date":"1944-05","value":17.35},{"date":"1944-06","value":17.303},{"date":"1944-07","value":17.3},{"date":"1944-08","value":17.3},{"date":"1944-09","value":17.3},{"date":"1944-10","value":17.3},{"date":"1944-11","value":17.298},{"date":"1944-12","value":17.29},{"date":"1945-01","value":17.29},{"date":"1945-02","value":17.29},{"date":"1945-03","value":17.29},{"date":"1945-04","value":17.29},{"date":"1945-05","value":17.29},{"date":"1945-06","value":17.29},{"date":"1945-07","value":17.292},{"date":"1945-08","value":17.296},{"date":"1945-09","value":17.294},{"date":"1945-10","value":17.3},{"date":"1945-11","value":17.372},{"date":"1945-12","value":17.395},{"date":"1946-01","value":17.391},{"date":"1946-02","value":17.39},{"date":"1946-03","value":17.363},{"date":"1946-04","value":17.34},{"date":"1946-05","value":17.34},{"date":"1946-06","value":17.34},{"date":"1946-07","value":17.34},{"date":"1946-08","value":17.34},{"date":"1946-09","value":17.34},{"date":"1946-10","value":17.34},{"date":"1946-11","value":17.34},{"date":"1946-12","value":17.34},{"date":"1947-01","value":17.34},{"date":"1947-02","value":17.34},{"date":"1947-03","value":17.34},{"date":"1947-04","value":17.34},{"date":"1947-05","value":17.34},{"date":"1947-06","value":17.34},{"date":"1947-07","value":17.34},{"date":"1947-08","value":17.34},{"date":"1947-09","value":17.34},{"date":"1947-10","value":17.34},{"date":"1947-11","value":17.34},{"date":"1947-12","value":17.34},{"date":"1948-01","value":17.34},{"date":"1948-02","value":17.34},{"date":"1948-03","value":17.34},{"date":"1948-04","value":17.34},{"date":"1948-05","value":17.34},{"date":"1948-06","value":17.34},{"date":"1948-07","value":17.34},{"date":"1948-08","value":17.34},{"date":"1948-09","value":17.34},{"date":"1948-10","value":17.34},{"date":"1948-11","value":17.34},{"date":"1948-12","value":17.34},{"date":"1949-01","value":17.34},{"date":"1949-02","value":17.34},{"date":"1949-03","value":17.34},{"date":"1949-04","value":17.34},{"date":"1949-05","value":17.34},{"date":"1949-06","value":17.34},{"date":"1949-07","value":17.34},{"date":"1949-08","value":17.34},{"date":"1949-09","value":15.25},{"date":"1949-10","value":12.19},{"date":"1949-11","value":12.23},{"date":"1949-12","value":12.23},{"date":"1952-01","value":12.194},{"date":"1952-02","value":12.19},{"date":"1952-03","value":12.208},{"date":"1952-04","value":12.218},{"date":"1952-05","value":12.232},{"date":"1952-06","value":12.206},{"date":"1952-07","value":12.2},{"date":"1952-08","value":12.192},{"date":"1952-09","value":12.19},{"date":"1952-10","value":12.19},{"date":"1952-11","value":12.188},{"date":"1952-12","value":12.186},{"date":"1953-01","value":12.193},{"date":"1953-02","value":12.193},{"date":"1953-03","value":12.19},{"date":"1953-04","value":12.179},{"date":"1953-05","value":12.202},{"date":"1953-06","value":12.202},{"date":"1953-07","value":12.181},{"date":"1953-08","value":12.173},{"date":"1953-09","value":12.172},{"date":"1953-10","value":12.183},{"date":"1953-11","value":12.216},{"date":"1953-12","value":12.226},{"date":"1954-01","value":12.214},{"date":"1954-02","value":12.206},{"date":"1954-03","value":12.21},{"date":"1954-04","value":12.229},{"date":"1954-05","value":12.239},{"date":"1954-06","value":12.223},{"date":"1954-07","value":12.204},{"date":"1954-08","value":12.201},{"date":"1954-09","value":12.202},{"date":"1954-10","value":12.226},{"date":"1954-11","value":12.248},{"date":"1954-12","value":12.242},{"date":"1955-01","value":12.247},{"date":"1955-02","value":12.248},{"date":"1955-03","value":12.272},{"date":"1955-04","value":12.283},{"date":"1955-05","value":12.252},{"date":"1955-06","value":12.222},{"date":"1955-07","value":12.169},{"date":"1955-08","value":12.16},{"date":"1955-09","value":12.172},{"date":"1955-10","value":12.21},{"date":"1955-11","value":12.241},{"date":"1955-12","value":12.25},{"date":"1956-01","value":12.248},{"date":"1956-02","value":12.239},{"date":"1956-03","value":12.242},{"date":"1956-04","value":12.263},{"date":"1956-05","value":12.264},{"date":"1956-06","value":12.212},{"date":"1956-07","value":12.186},{"date":"1956-08","value":12.177},{"date":"1956-09","value":12.195},{"date":"1956-10","value":12.232},{"date":"1956-11","value":12.215},{"date":"1956-12","value":12.242},{"date":"1957-01","value":12.264},{"date":"1957-02","value":12.276},{"date":"1957-03","value":12.268},{"date":"1957-04","value":12.272},{"date":"1957-05","value":12.255},{"date":"1957-06","value":12.223},{"date":"1957-07","value":12.197},{"date":"1957-08","value":12.165},{"date":"1957-09","value":12.172},{"date":"1957-10","value":12.255},{"date":"1957-11","value":12.266},{"date":"1957-12","value":12.261},{"date":"1958-01","value":12.258},{"date":"1958-02","value":12.276},{"date":"1958-03","value":12.273},{"date":"1958-04","value":12.246},{"date":"1958-05","value":12.233},{"date":"1958-06","value":12.229},{"date":"1958-07","value":12.2},{"date":"1958-08","value":12.205},{"date":"1958-09","value":12.201},{"date":"1958-10","value":12.212},{"date":"1958-11","value":12.234},{"date":"1958-12","value":12.189},{"date":"1959-01","value":12.101},{"date":"1959-02","value":12.116},{"date":"1959-03","value":12.157},{"date":"1959-04","value":12.173},{"date":"1959-05","value":12.164},{"date":"1959-06","value":12.125},{"date":"1959-07","value":12.116},{"date":"1959-08","value":12.121},{"date":"1959-09","value":12.124},{"date":"1959-10","value":12.175},{"date":"1959-11","value":12.164},{"date":"1959-12","value":12.1},{"date":"1960-01","value":12.112},{"date":"1960-02","value":12.158},{"date":"1960-03","value":12.166},{"date":"1960-04","value":12.187},{"date":"1960-05","value":12.134},{"date":"1960-06","value":12.092},{"date":"1960-07","value":12.113},{"date":"1960-08","value":12.111},{"date":"1960-09","value":12.113},{"date":"1960-10","value":12.11},{"date":"1960-11","value":12.119},{"date":"1960-12","value":12.087},{"date":"1961-01","value":12.085},{"date":"1961-02","value":12.097},{"date":"1961-03","value":12.089},{"date":"1961-04","value":12.1},{"date":"1961-05","value":12.093},{"date":"1961-06","value":12.053},{"date":"1961-07","value":12.027},{"date":"1961-08","value":12.097},{"date":"1961-09","value":12.134},{"date":"1961-10","value":12.168},{"date":"1961-11","value":12.166},{"date":"1961-12","value":12.124},{"date":"1962-01","value":12.136},{"date":"1962-02","value":12.176},{"date":"1962-03","value":12.215},{"date":"1962-04","value":12.221},{"date":"1962-05","value":12.174},{"date":"1962-06","value":12.118},{"date":"1962-07","value":12.115},{"date":"1962-08","value":12.117},{"date":"1962-09","value":12.109},{"date":"1962-10","value":12.107},{"date":"1962-11","value":12.091},{"date":"1962-12","value":12.099},{"date":"1963-01","value":12.13},{"date":"1963-02","value":12.122},{"date":"1963-03","value":12.121},{"date":"1963-04","value":12.124},{"date":"1963-05","value":12.104},{"date":"1963-06","value":12.107},{"date":"1963-07","value":12.109},{"date":"1963-08","value":12.084},{"date":"1963-09","value":12.073},{"date":"1963-10","value":12.073},{"date":"1963-11","value":12.076},{"date":"1963-12","value":12.069},{"date":"1964-01","value":12.076},{"date":"1964-02","value":12.093},{"date":"1964-03","value":12.1},{"date":"1964-04","value":12.094},{"date":"1964-05","value":12.08},{"date":"1964-06","value":12.057},{"date":"1964-07","value":12.055},{"date":"1964-08","value":12.04},{"date":"1964-09","value":12.023},{"date":"1964-10","value":12.015},{"date":"1964-11","value":12.019},{"date":"1964-12","value":12.04},{"date":"1965-01","value":12.055},{"date":"1965-02","value":12.096},{"date":"1965-03","value":12.125},{"date":"1965-04","value":12.141},{"date":"1965-05","value":12.155},{"date":"1965-06","value":12.099},{"date":"1965-07","value":12.068},{"date":"1965-08","value":12.048},{"date":"1965-09","value":12.071},{"date":"1965-10","value":12.106},{"date":"1965-11","value":12.11},{"date":"1965-12","value":12.095},{"date":"1966-01","value":12.133},{"date":"1966-02","value":12.143},{"date":"1966-03","value":12.13},{"date":"1966-04","value":12.091},{"date":"1966-05","value":12.052},{"date":"1966-06","value":12.04},{"date":"1966-07","value":12.038},{"date":"1966-08","value":12.065},{"date":"1966-09","value":12.07},{"date":"1966-10","value":12.101},{"date":"1966-11","value":12.057},{"date":"1966-12","value":12.06},{"date":"1967-01","value":12.084},{"date":"1967-02","value":12.114},{"date":"1967-03","value":12.114},{"date":"1967-04","value":12.104},{"date":"1967-05","value":12.07},{"date":"1967-06","value":12.048},{"date":"1967-07","value":12.049},{"date":"1967-08","value":12.076},{"date":"1967-09","value":12.087},{"date":"1967-10","value":12.082},{"date":"1967-12","value":10.392},{"date":"1968-01","value":10.466},{"date":"1968-02","value":10.478},{"date":"1968-03","value":10.398},{"date":"1968-04","value":10.417},{"date":"1968-05","value":10.333},{"date":"1968-06","value":10.264},{"date":"1968-07","value":10.268},{"date":"1968-08","value":10.297},{"date":"1968-09","value":10.264},{"date":"1968-10","value":10.268},{"date":"1968-11","value":10.266},{"date":"1968-12","value":10.249},{"date":"1969-01","value":10.31},{"date":"1969-02","value":10.33},{"date":"1969-03","value":10.28},{"date":"1969-04","value":10.342},{"date":"1969-05","value":10.322},{"date":"1969-06","value":10.308},{"date":"1969-07","value":10.304},{"date":"1969-08","value":10.266},{"date":"1969-09","value":10.246},{"date":"1969-10","value":10.284},{"date":"1969-11","value":10.365},{"date":"1969-12","value":10.327},{"date":"1970-01","value":10.3534},{"date":"1970-02","value":10.3361},{"date":"1970-03","value":10.3678},{"date":"1970-04","value":10.3499},{"date":"1970-05","value":10.3598},{"date":"1970-06","value":10.3445},{"date":"1970-07","value":10.2879},{"date":"1970-08","value":10.2706},{"date":"1970-09","value":10.2682},{"date":"1970-10","value":10.3357},{"date":"1970-11","value":10.3223},{"date":"1970-12","value":10.3082},{"date":"1971-01","value":10.3529},{"date":"1971-02","value":10.387},{"date":"1971-03","value":10.3988},{"date":"1971-04","value":10.3923},{"date":"1971-05","value":9.953},{"date":"1971-06","value":9.8975},{"date":"1971-07","value":9.9021},{"date":"1971-08","value":9.7998},{"date":"1971-09","value":9.8278},{"date":"1971-10","value":9.8962},{"date":"1971-11","value":9.9229},{"date":"1971-12","value":9.8617},{"date":"1972-01","value":9.9993},{"date":"1972-02","value":10.0408},{"date":"1972-03","value":10.0782},{"date":"1972-04","value":10.0641},{"date":"1972-05","value":10.0816},{"date":"1972-06","value":9.9433},{"date":"1972-07","value":9.1915},{"date":"1972-08","value":9.2614},{"date":"1972-09","value":9.2453},{"date":"1972-10","value":9.0965},{"date":"1972-11","value":8.9237},{"date":"1972-12","value":8.8422},{"date":"1973-01","value":8.7848},{"date":"1973-02","value":8.2851},{"date":"1973-03","value":7.9306},{"date":"1973-04","value":8.0418},{"date":"1973-05","value":8.0315},{"date":"1973-06","value":7.8566},{"date":"1973-07","value":7.1533},{"date":"1973-08","value":7.349},{"date":"1973-09","value":7.2837},{"date":"1973-10","value":7.3445},{"date":"1973-11","value":7.5537},{"date":"1973-12","value":7.413},{"date":"1974-01","value":7.4756},{"date":"1974-02","value":7.2166},{"date":"1974-03","value":7.2047},{"date":"1974-04","value":7.2179},{"date":"1974-05","value":7.0113},{"date":"1974-06","value":7.1438},{"date":"1974-07","value":7.0812},{"date":"1974-08","value":6.992},{"date":"1974-09","value":6.9422},{"date":"1974-10","value":6.7611},{"date":"1974-11","value":6.4072},{"date":"1974-12","value":6.093},{"date":"1975-01","value":5.958},{"date":"1975-02","value":5.9275},{"date":"1975-03","value":5.9845},{"date":"1975-04","value":6.0606},{"date":"1975-05","value":5.8124},{"date":"1975-06","value":5.6934},{"date":"1975-07","value":5.6978},{"date":"1975-08","value":5.6619},{"date":"1975-09","value":5.6459},{"date":"1975-10","value":5.4781},{"date":"1975-11","value":5.4376},{"date":"1975-12","value":5.3281},{"date":"1976-01","value":5.2775},{"date":"1976-02","value":5.2047},{"date":"1976-03","value":4.9912},{"date":"1976-04","value":4.6698},{"date":"1976-05","value":4.5068},{"date":"1976-06","value":4.3626},{"date":"1976-07","value":4.4367},{"date":"1976-08","value":4.4178},{"date":"1976-09","value":4.2786},{"date":"1976-10","value":4.0064},{"date":"1976-11","value":3.9935},{"date":"1976-12","value":4.109},{"date":"1977-01","value":4.262},{"date":"1977-02","value":4.3076},{"date":"1977-03","value":4.3821},{"date":"1977-04","value":4.3409},{"date":"1977-05","value":4.3297},{"date":"1977-06","value":4.2788},{"date":"1977-07","value":4.1531},{"date":"1977-08","value":4.1868},{"date":"1977-09","value":4.1419},{"date":"1977-10","value":4.0334},{"date":"1977-11","value":4.0017},{"date":"1977-12","value":3.8518},{"date":"1978-01","value":3.844},{"date":"1978-02","value":3.696},{"date":"1978-03","value":3.6198},{"date":"1978-04","value":3.5199},{"date":"1978-05","value":3.5662},{"date":"1978-06","value":3.4586},{"date":"1978-07","value":3.4117},{"date":"1978-08","value":3.2287},{"date":"1978-09","value":3.0737},{"date":"1978-10","value":3.0829},{"date":"1978-11","value":3.2715},{"date":"1978-12","value":3.3285},{"date":"1979-01","value":3.348},{"date":"1979-02","value":3.3548},{"date":"1979-03","value":3.4223},{"date":"1979-04","value":3.5537},{"date":"1979-05","value":3.5516},{"date":"1979-06","value":3.5862},{"date":"1979-07","value":3.7185},{"date":"1979-08","value":3.703},{"date":"1979-09","value":3.5497},{"date":"1979-10","value":3.4874},{"date":"1979-11","value":3.5075},{"date":"1979-12","value":3.5131},{"date":"1980-01","value":3.6083},{"date":"1980-02","value":3.7471},{"date":"1980-03","value":3.8822},{"date":"1980-04","value":3.8806},{"date":"1980-05","value":3.8264},{"date":"1980-06","value":3.8162},{"date":"1980-07","value":3.8086},{"date":"1980-08","value":3.9141},{"date":"1980-09","value":3.936},{"date":"1980-10","value":4.0081},{"date":"1980-11","value":4.1357},{"date":"1980-12","value":4.1833},{"date":"1981-01","value":4.3732},{"date":"1981-02","value":4.4734},{"date":"1981-03","value":4.2875},{"date":"1981-04","value":4.291},{"date":"1981-05","value":4.3099},{"date":"1981-06","value":4.0959},{"date":"1981-07","value":3.9313},{"date":"1981-08","value":3.9436},{"date":"1981-09","value":3.683},{"date":"1981-10","value":3.4736},{"date":"1981-11","value":3.3938},{"date":"1981-12","value":3.4597},{"date":"1982-01","value":3.4767},{"date":"1982-02","value":3.494},{"date":"1982-03","value":3.4093},{"date":"1982-04","value":3.4679},{"date":"1982-05","value":3.5264},{"date":"1982-06","value":3.6454},{"date":"1982-07","value":3.6341},{"date":"1982-08","value":3.6379},{"date":"1982-09","value":3.6587},{"date":"1982-10","value":3.6807},{"date":"1982-11","value":3.5853},{"date":"1982-12","value":3.3147},{"date":"1983-01","value":3.1014},{"date":"1983-02","value":3.0865},{"date":"1983-03","value":3.0734},{"date":"1983-04","value":3.1649},{"date":"1983-05","value":3.2434},{"date":"1983-06","value":3.2725},{"date":"1983-07","value":3.2334},{"date":"1983-08","value":3.2455},{"date":"1983-09","value":3.2413},{"date":"1983-10","value":3.1575},{"date":"1983-11","value":3.2039},{"date":"1983-12","value":3.1475},{"date":"1984-01","value":3.1487},{"date":"1984-02","value":3.1727},{"date":"1984-03","value":3.1269},{"date":"1984-04","value":3.1108},{"date":"1984-05","value":3.1492},{"date":"1984-06","value":3.141},{"date":"1984-07","value":3.176},{"date":"1984-08","value":3.1729},{"date":"1984-09","value":3.1453},{"date":"1984-10","value":3.0781},{"date":"1984-11","value":3.0583},{"date":"1984-12","value":3.0426},{"date":"1985-01","value":2.9961},{"date":"1985-02","value":3.0627},{"date":"1985-03","value":3.1418},{"date":"1985-04","value":3.2114},{"date":"1985-05","value":3.2607},{"date":"1985-06","value":3.2898},{"date":"1985-07","value":3.3245},{"date":"1985-08","value":3.1737},{"date":"1985-09","value":3.1843},{"date":"1985-10","value":3.0816},{"date":"1985-11","value":3.0625},{"date":"1985-12","value":3.0438},{"date":"1986-01","value":2.9469},{"date":"1986-02","value":2.791},{"date":"1986-03","value":2.7951},{"date":"1986-04","value":2.8455},{"date":"1986-05","value":2.8157},{"date":"1986-06","value":2.7752},{"date":"1986-07","value":2.6351},{"date":"1986-08","value":2.467},{"date":"1986-09","value":2.4332},{"date":"1986-10","value":2.3434},{"date":"1986-11","value":2.4},{"date":"1986-12","value":2.393},{"date":"1987-01","value":2.3444},{"date":"1987-02","value":2.3525},{"date":"1987-03","value":2.4447},{"date":"1987-04","value":2.4346},{"date":"1987-05","value":2.4488},{"date":"1987-06","value":2.4567},{"date":"1987-07","value":2.4704},{"date":"1987-08","value":2.4543},{"date":"1987-09","value":2.4687},{"date":"1987-10","value":2.4823},{"date":"1987-11","value":2.4515},{"date":"1987-12","value":2.4302},{"date":"1988-01","value":2.4226},{"date":"1988-02","value":2.4432},{"date":"1988-03","value":2.5368},{"date":"1988-04","value":2.5934},{"date":"1988-05","value":2.6341},{"date":"1988-06","value":2.5999},{"date":"1988-07","value":2.6097},{"date":"1988-08","value":2.6878},{"date":"1988-09","value":2.6513},{"date":"1988-10","value":2.6727},{"date":"1988-11","value":2.652},{"date":"1988-12","value":2.6983},{"date":"1989-01","value":2.7664},{"date":"1989-02","value":2.7612},{"date":"1989-03","value":2.7527},{"date":"1989-04","value":2.7981},{"date":"1989-05","value":2.8137},{"date":"1989-06","value":2.6546},{"date":"1989-07","value":2.643},{"date":"1989-08","value":2.6479},{"date":"1989-09","value":2.6495},{"date":"1989-10","value":2.5892},{"date":"1989-11","value":2.5443},{"date":"1989-12","value":2.5006},{"date":"1990-01","value":2.5026},{"date":"1990-02","value":2.5216},{"date":"1990-03","value":2.4558},{"date":"1990-04","value":2.4336},{"date":"1990-05","value":2.3795},{"date":"1990-06","value":2.4341},{"date":"1990-07","value":2.515},{"date":"1990-08","value":2.4874},{"date":"1990-09","value":2.4553},{"date":"1990-10","value":2.491},{"date":"1990-11","value":2.467},{"date":"1990-12","value":2.4617},{"date":"1991-01","value":2.4591},{"date":"1991-02","value":2.4875},{"date":"1991-03","value":2.5307},{"date":"1991-04","value":2.5187},{"date":"1991-05","value":2.5097},{"date":"1991-06","value":2.5208},{"date":"1991-07","value":2.5523},{"date":"1991-08","value":2.5572},{"date":"1991-09","value":2.558},{"date":"1991-10","value":2.5459},{"date":"1991-11","value":2.5528},{"date":"1991-12","value":2.5289},{"date":"1992-01","value":2.5365},{"date":"1992-02","value":2.5847},{"date":"1992-03","value":2.5993},{"date":"1992-04","value":2.6612},{"date":"1992-05","value":2.6997},{"date":"1992-06","value":2.643},{"date":"1992-07","value":2.5585},{"date":"1992-08","value":2.5222},{"date":"1992-09","value":2.3734},{"date":"1992-10","value":2.1762},{"date":"1992-11","value":2.1816},{"date":"1992-12","value":2.2048},{"date":"1993-01","value":2.2645},{"date":"1993-02","value":2.1823},{"date":"1993-03","value":2.2175},{"date":"1993-04","value":2.2532},{"date":"1993-05","value":2.2436},{"date":"1993-06","value":2.2241},{"date":"1993-07","value":2.2648},{"date":"1993-08","value":2.2343},{"date":"1993-09","value":2.1629},{"date":"1993-10","value":2.164},{"date":"1993-11","value":2.2157},{"date":"1993-12","value":2.1824},{"date":"1994-01","value":2.1946},{"date":"1994-02","value":2.1565},{"date":"1994-03","value":2.132},{"date":"1994-04","value":2.1312},{"date":"1994-05","value":2.1249},{"date":"1994-06","value":2.097},{"date":"1994-07","value":2.0463},{"date":"1994-08","value":2.0314},{"date":"1994-09","value":2.0186},{"date":"1994-10","value":2.0301},{"date":"1994-11","value":2.057},{"date":"1994-12","value":2.0708},{"date":"1995-01","value":2.0254},{"date":"1995-02","value":1.9973},{"date":"1995-03","value":1.8739},{"date":"1995-04","value":1.8246},{"date":"1995-05","value":1.8527},{"date":"1995-06","value":1.8457},{"date":"1995-07","value":1.8429},{"date":"1995-08","value":1.8763},{"date":"1995-09","value":1.8526},{"date":"1995-10","value":1.8067},{"date":"1995-11","value":1.785},{"date":"1995-12","value":1.7907},{"date":"1996-01","value":1.8036},{"date":"1996-02","value":1.8353},{"date":"1996-03","value":1.8258},{"date":"1996-04","value":1.8465},{"date":"1996-05","value":1.8971},{"date":"1996-06","value":1.9367},{"date":"1996-07","value":1.9156},{"date":"1996-08","value":1.8627},{"date":"1996-09","value":1.9184},{"date":"1996-10","value":1.9921},{"date":"1996-11","value":2.1184},{"date":"1996-12","value":2.2088},{"date":"1997-01","value":2.3096},{"date":"1997-02","value":2.3601},{"date":"1997-03","value":2.3518},{"date":"1997-04","value":2.3779},{"date":"1997-05","value":2.3368},{"date":"1997-06","value":2.3675},{"date":"1997-07","value":2.474},{"date":"1997-08","value":2.4246},{"date":"1997-09","value":2.3556},{"date":"1997-10","value":2.3687},{"date":"1997-11","value":2.3737},{"date":"1997-12","value":2.3896},{"date":"1998-01","value":2.411},{"date":"1998-02","value":2.3984},{"date":"1998-03","value":2.4684},{"date":"1998-04","value":2.5163},{"date":"1998-05","value":2.4223},{"date":"1998-06","value":2.4637},{"date":"1998-07","value":2.4873},{"date":"1998-08","value":2.4389},{"date":"1998-09","value":2.3544},{"date":"1998-10","value":2.2639},{"date":"1998-11","value":2.2978},{"date":"1998-12","value":2.2685},{"date":"1999-01","value":2.281},{"date":"1999-02","value":2.3215},{"date":"1999-03","value":2.3724},{"date":"1999-04","value":2.41},{"date":"1999-05","value":2.4329},{"date":"1999-06","value":2.4517},{"date":"1999-07","value":2.4389},{"date":"1999-08","value":2.4231},{"date":"1999-09","value":2.4733},{"date":"1999-10","value":2.4656},{"date":"1999-11","value":2.517},{"date":"1999-12","value":2.5526},{"date":"2000-01","value":2.6003},{"date":"2000-02","value":2.6126},{"date":"2000-03","value":2.6253},{"date":"2000-04","value":2.6286},{"date":"2000-05","value":2.5885},{"date":"2000-06","value":2.4785},{"date":"2000-07","value":2.4875},{"date":"2000-08","value":2.5538},{"date":"2000-09","value":2.5164},{"date":"2000-10","value":2.5671},{"date":"2000-11","value":2.5338},{"date":"2000-12","value":2.4655},{"date":"2001-01","value":2.407},{"date":"2001-02","value":2.422},{"date":"2001-03","value":2.4395},{"date":"2001-04","value":2.4563},{"date":"2001-05","value":2.4975},{"date":"2001-06","value":2.4986},{"date":"2001-07","value":2.4867},{"date":"2001-08","value":2.4137},{"date":"2001-09","value":2.3951},{"date":"2001-10","value":2.3698},{"date":"2001-11","value":2.3717},{"date":"2001-12","value":2.3743},{"date":"2002-01","value":2.3891},{"date":"2002-02","value":2.4155},{"date":"2002-03","value":2.3822},{"date":"2002-04","value":2.3871},{"date":"2002-05","value":2.3175},{"date":"2002-06","value":2.2844},{"date":"2002-07","value":2.29},{"date":"2002-08","value":2.2998},{"date":"2002-09","value":2.323},{"date":"2002-10","value":2.3242},{"date":"2002-11","value":2.3028},{"date":"2002-12","value":2.2855},{"date":"2003-01","value":2.2242},{"date":"2003-02","value":2.1922},{"date":"2003-03","value":2.1505},{"date":"2003-04","value":2.1676},{"date":"2003-05","value":2.125},{"date":"2003-06","value":2.1914},{"date":"2003-07","value":2.2091},{"date":"2003-08","value":2.2021},{"date":"2003-09","value":2.2198},{"date":"2003-10","value":2.2172},{"date":"2003-11","value":2.2487},{"date":"2003-12","value":2.2137},{"date":"2004-01","value":2.2621},{"date":"2004-02","value":2.3222},{"date":"2004-03","value":2.3328},{"date":"2004-04","value":2.3375},{"date":"2004-05","value":2.2908},{"date":"2004-06","value":2.2867},{"date":"2004-07","value":2.2912},{"date":"2004-08","value":2.2976},{"date":"2004-09","value":2.2641},{"date":"2004-10","value":2.2314},{"date":"2004-11","value":2.1785},{"date":"2004-12","value":2.2103},{"date":"2005-01","value":2.2128},{"date":"2005-02","value":2.2468},{"date":"2005-03","value":2.2354},{"date":"2005-04","value":2.2645},{"date":"2005-05","value":2.2575},{"date":"2005-06","value":2.3004},{"date":"2005-07","value":2.2651},{"date":"2005-08","value":2.2652},{"date":"2005-09","value":2.285},{"date":"2005-10","value":2.2721},{"date":"2005-11","value":2.2732},{"date":"2005-12","value":2.2788},{"date":"2006-01","value":2.2569},{"date":"2006-02","value":2.2785},{"date":"2006-03","value":2.2753},{"date":"2006-04","value":2.2669},{"date":"2006-05","value":2.2772},{"date":"2006-06","value":2.2708},{"date":"2006-07","value":2.2796},{"date":"2006-08","value":2.3302},{"date":"2006-09","value":2.345},{"date":"2006-10","value":2.3622},{"date":"2006-11","value":2.3624},{"date":"2006-12","value":2.373},{"date":"2007-01","value":2.4367},{"date":"2007-02","value":2.4271},{"date":"2007-03","value":2.3708},{"date":"2007-04","value":2.4104},{"date":"2007-05","value":2.4217},{"date":"2007-06","value":2.4486},{"date":"2007-07","value":2.4562},{"date":"2007-08","value":2.4154},{"date":"2007-09","value":2.3924},{"date":"2007-10","value":2.3991},{"date":"2007-11","value":2.3281},{"date":"2007-12","value":2.302},{"date":"2008-01","value":2.1669},{"date":"2008-02","value":2.1416},{"date":"2008-03","value":2.0274},{"date":"2008-04","value":2.0034},{"date":"2008-05","value":2.0503},{"date":"2008-06","value":2.0369},{"date":"2008-07","value":2.0397},{"date":"2008-08","value":2.0434},{"date":"2008-09","value":1.9954},{"date":"2008-10","value":1.9298},{"date":"2008-11","value":1.8251},{"date":"2008-12","value":1.7075},{"date":"2009-01","value":1.6274},{"date":"2009-02","value":1.678},{"date":"2009-03","value":1.639},{"date":"2009-04","value":1.6873},{"date":"2009-05","value":1.7077},{"date":"2009-06","value":1.7693},{"date":"2009-07","value":1.7649},{"date":"2009-08","value":1.7675},{"date":"2009-09","value":1.6987},{"date":"2009-10","value":1.653},{"date":"2009-11","value":1.6807},{"date":"2009-12","value":1.6694},{"date":"2010-01","value":1.6728},{"date":"2010-02","value":1.6748},{"date":"2010-03","value":1.6053},{"date":"2010-04","value":1.639},{"date":"2010-05","value":1.6551},{"date":"2010-06","value":1.6624},{"date":"2010-07","value":1.6111},{"date":"2010-08","value":1.6285},{"date":"2010-09","value":1.5594},{"date":"2010-10","value":1.5349},{"date":"2010-11","value":1.5703},{"date":"2010-12","value":1.511},{"date":"2011-01","value":1.5079},{"date":"2011-02","value":1.5327},{"date":"2011-03","value":1.4864},{"date":"2011-04","value":1.47},{"date":"2011-05","value":1.4274},{"date":"2011-06","value":1.3617},{"date":"2011-07","value":1.3289},{"date":"2011-08","value":1.2787},{"date":"2011-09","value":1.3768},{"date":"2011-10","value":1.4125},{"date":"2011-11","value":1.4347},{"date":"2011-12","value":1.4538},{"date":"2012-01","value":1.4549},{"date":"2012-02","value":1.4416},{"date":"2012-03","value":1.4448},{"date":"2012-04","value":1.4621},{"date":"2012-05","value":1.4929},{"date":"2012-06","value":1.4891},{"date":"2012-07","value":1.5219},{"date":"2012-08","value":1.5213},{"date":"2012-09","value":1.5148},{"date":"2012-10","value":1.5002},{"date":"2012-11","value":1.4997},{"date":"2012-12","value":1.4877},{"date":"2013-01","value":1.4768},{"date":"2013-02","value":1.4248},{"date":"2013-03","value":1.427},{"date":"2013-04","value":1.4347},{"date":"2013-05","value":1.4611},{"date":"2013-06","value":1.4463},{"date":"2013-07","value":1.435},{"date":"2013-08","value":1.4354},{"date":"2013-09","value":1.4653},{"date":"2013-10","value":1.4533},{"date":"2013-11","value":1.4693},{"date":"2013-12","value":1.4656},{"date":"2014-01","value":1.4884},{"date":"2014-02","value":1.4801},{"date":"2014-03","value":1.4646},{"date":"2014-04","value":1.4779},{"date":"2014-05","value":1.4964},{"date":"2014-06","value":1.5147},{"date":"2014-07","value":1.5316},{"date":"2014-08","value":1.5201},{"date":"2014-09","value":1.5254},{"date":"2014-10","value":1.5308},{"date":"2014-11","value":1.5219},{"date":"2014-12","value":1.5256},{"date":"2015-01","value":1.4241},{"date":"2015-02","value":1.4328},{"date":"2015-03","value":1.4679},{"date":"2015-04","value":1.4362},{"date":"2015-05","value":1.4401},{"date":"2015-06","value":1.4495},{"date":"2015-07","value":1.4828},{"date":"2015-08","value":1.5102},{"date":"2015-09","value":1.4918},{"date":"2015-10","value":1.4847},{"date":"2015-11","value":1.5332},{"date":"2015-12","value":1.4925},{"date":"2016-01","value":1.4501},{"date":"2016-02","value":1.4214},{"date":"2016-03","value":1.3975},{"date":"2016-04","value":1.379},{"date":"2016-05","value":1.42},{"date":"2016-06","value":1.38},{"date":"2016-07","value":1.2917},{"date":"2016-08","value":1.2728},{"date":"2016-09","value":1.282},{"date":"2016-10","value":1.2185},{"date":"2016-11","value":1.2374},{"date":"2016-12","value":1.2719},{"date":"2017-01","value":1.2439},{"date":"2017-02","value":1.2509},{"date":"2017-03","value":1.2365},{"date":"2017-04","value":1.2637},{"date":"2017-05","value":1.2754},{"date":"2017-06","value":1.239},{"date":"2017-07","value":1.2475},{"date":"2017-08","value":1.2513},{"date":"2017-09","value":1.2797},{"date":"2017-10","value":1.2958},{"date":"2017-11","value":1.3116},{"date":"2017-12","value":1.3237},{"date":"2018-01","value":1.3268},{"date":"2018-02","value":1.3068},{"date":"2018-03","value":1.3229},{"date":"2018-04","value":1.36177},{"date":"2018-05","value":1.34237},{"date":"2018-06","value":1.31505},{"date":"2018-07","value":1.31},{"date":"2018-08","value":1.27171},{"date":"2018-09","value":1.26337},{"date":"2018-10","value":1.29296},{"date":"2018-11","value":1.29055},{"date":"2018-12","value":1.25792},{"date":"2019-01","value":1.27585},{"date":"2019-02","value":1.30204},{"date":"2019-03","value":1.31835},{"date":"2019-04","value":1.31258},{"date":"2019-05","value":1.29894},{"date":"2019-06","value":1.25329},{"date":"2019-07","value":1.2315},{"date":"2019-08","value":1.1889},{"date":"2019-09","value":1.22218},{"date":"2019-10","value":1.25433},{"date":"2019-11","value":1.27973},{"date":"2019-12","value":1.29006},{"date":"2020-01","value":1.26692},{"date":"2020-02","value":1.26605},{"date":"2020-03","value":1.18516},{"date":"2020-04","value":1.20439},{"date":"2020-05","value":1.19284},{"date":"2020-06","value":1.19224},{"date":"2020-07","value":1.18276},{"date":"2020-08","value":1.19565},{"date":"2020-09","value":1.1861},{"date":"2020-10","value":1.1849},{"date":"2020-11","value":1.20291},{"date":"2020-12","value":1.19369},{"date":"2021-01","value":1.2092},{"date":"2021-02","value":1.24399},{"date":"2021-03","value":1.28826},{"date":"2021-04","value":1.27488},{"date":"2021-05","value":1.27102},{"date":"2021-06","value":1.27357},{"date":"2021-07","value":1.26725},{"date":"2021-08","value":1.26153},{"date":"2021-09","value":1.26734},{"date":"2021-10","value":1.26398},{"date":"2021-11","value":1.24082},{"date":"2021-12","value":1.2259},{"date":"2022-01","value":1.24588},{"date":"2022-02","value":1.24925},{"date":"2022-03","value":1.22444},{"date":"2022-04","value":1.22122},{"date":"2022-05","value":1.21942},{"date":"2022-06","value":1.19485},{"date":"2022-07","value":1.16254},{"date":"2022-08","value":1.14693},{"date":"2022-09","value":1.10347},{"date":"2022-10","value":1.12398},{"date":"2022-11","value":1.13286},{"date":"2022-12","value":1.13487},{"date":"2023-01","value":1.1296},{"date":"2023-02","value":1.11787},{"date":"2023-03","value":1.12331},{"date":"2023-04","value":1.11735},{"date":"2023-05","value":1.1199},{"date":"2023-06","value":1.13719},{"date":"2023-07","value":1.12533},{"date":"2023-08","value":1.11603},{"date":"2023-09","value":1.11365},{"date":"2023-10","value":1.10018},{"date":"2023-11","value":1.10675},{"date":"2023-12","value":1.09558},{"date":"2024-01","value":1.0911},{"date":"2024-02","value":1.10711},{"date":"2024-03","value":1.12857},{"date":"2024-04","value":1.13956},{"date":"2024-05","value":1.14898},{"date":"2024-06","value":1.13646},{"date":"2024-07","value":1.14718},{"date":"2024-08","value":1.10943},{"date":"2024-09","value":1.11956},{"date":"2024-10","value":1.12372},{"date":"2024-11","value":1.12169},{"date":"2024-12","value":1.12782},{"date":"2025-01","value":1.12201},{"date":"2025-02","value":1.13291},{"date":"2025-03","value":1.14062},{"date":"2025-04","value":1.09923},{"date":"2025-05","value":1.10814},{"date":"2025-06","value":1.10318},{"date":"2025-07","value":1.07794},{"date":"2025-08","value":1.08509},{"date":"2025-09","value":1.07581},{"date":"2025-10","value":1.0655},{"date":"2025-11","value":1.05529},{"date":"2025-12","value":1.0662},{"date":"2026-01","value":1.06864},{"date":"2026-02","value":1.05012},{"date":"2026-03","value":1.04908}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Europe - Denmark – DKK 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,DKK100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1952-03","value":63.27},{"date":"1952-04","value":63.275},{"date":"1952-05","value":63.275},{"date":"1952-06","value":63.275},{"date":"1952-07","value":63.275},{"date":"1952-08","value":63.275},{"date":"1952-09","value":63.275},{"date":"1952-10","value":63.275},{"date":"1952-11","value":63.293},{"date":"1952-12","value":63.3},{"date":"1953-01","value":63.3},{"date":"1953-02","value":63.3},{"date":"1953-03","value":63.3},{"date":"1953-04","value":63.277},{"date":"1953-05","value":63.219},{"date":"1953-06","value":63.038},{"date":"1953-07","value":62.946},{"date":"1953-08","value":62.913},{"date":"1953-09","value":62.888},{"date":"1953-10","value":62.861},{"date":"1953-11","value":62.949},{"date":"1953-12","value":63.062},{"date":"1954-01","value":63.103},{"date":"1954-02","value":62.956},{"date":"1954-03","value":62.889},{"date":"1954-04","value":62.891},{"date":"1954-05","value":62.928},{"date":"1954-06","value":62.855},{"date":"1954-07","value":62.859},{"date":"1954-08","value":62.847},{"date":"1954-09","value":62.839},{"date":"1954-10","value":62.902},{"date":"1954-11","value":63.009},{"date":"1954-12","value":63.093},{"date":"1955-01","value":63.206},{"date":"1955-02","value":63.191},{"date":"1955-03","value":63.284},{"date":"1955-04","value":63.297},{"date":"1955-05","value":63.09},{"date":"1955-06","value":63.0},{"date":"1955-07","value":62.901},{"date":"1955-08","value":62.876},{"date":"1955-09","value":62.946},{"date":"1955-10","value":63.16},{"date":"1955-11","value":63.305},{"date":"1955-12","value":63.34},{"date":"1956-01","value":63.383},{"date":"1956-02","value":63.296},{"date":"1956-03","value":63.246},{"date":"1956-04","value":63.289},{"date":"1956-05","value":63.199},{"date":"1956-06","value":63.065},{"date":"1956-07","value":63.01},{"date":"1956-08","value":62.927},{"date":"1956-09","value":63.053},{"date":"1956-10","value":63.24},{"date":"1956-11","value":63.174},{"date":"1956-12","value":63.195},{"date":"1957-01","value":63.239},{"date":"1957-02","value":63.26},{"date":"1957-03","value":63.148},{"date":"1957-04","value":63.09},{"date":"1957-05","value":63.007},{"date":"1957-06","value":62.973},{"date":"1957-07","value":63.045},{"date":"1957-08","value":62.901},{"date":"1957-09","value":62.926},{"date":"1957-10","value":63.25},{"date":"1957-11","value":63.295},{"date":"1957-12","value":63.358},{"date":"1958-01","value":63.334},{"date":"1958-02","value":63.42},{"date":"1958-03","value":63.403},{"date":"1958-04","value":63.271},{"date":"1958-05","value":63.211},{"date":"1958-06","value":63.22},{"date":"1958-07","value":63.091},{"date":"1958-08","value":63.118},{"date":"1958-09","value":63.1},{"date":"1958-10","value":63.156},{"date":"1958-11","value":63.224},{"date":"1958-12","value":63.044},{"date":"1959-01","value":62.502},{"date":"1959-02","value":62.517},{"date":"1959-03","value":62.742},{"date":"1959-04","value":62.793},{"date":"1959-05","value":62.738},{"date":"1959-06","value":62.624},{"date":"1959-07","value":62.584},{"date":"1959-08","value":62.588},{"date":"1959-09","value":62.703},{"date":"1959-10","value":62.954},{"date":"1959-11","value":62.913},{"date":"1959-12","value":62.628},{"date":"1960-01","value":62.62},{"date":"1960-02","value":62.82},{"date":"1960-03","value":62.887},{"date":"1960-04","value":62.957},{"date":"1960-05","value":62.616},{"date":"1960-06","value":62.52},{"date":"1960-07","value":62.595},{"date":"1960-08","value":62.554},{"date":"1960-09","value":62.61},{"date":"1960-10","value":62.577},{"date":"1960-11","value":62.557},{"date":"1960-12","value":62.472},{"date":"1961-01","value":62.444},{"date":"1961-02","value":62.51},{"date":"1961-03","value":62.541},{"date":"1961-04","value":62.554},{"date":"1961-05","value":62.483},{"date":"1961-06","value":62.344},{"date":"1961-07","value":62.262},{"date":"1961-08","value":62.522},{"date":"1961-09","value":62.649},{"date":"1961-10","value":62.767},{"date":"1961-11","value":62.756},{"date":"1961-12","value":62.746},{"date":"1962-01","value":62.724},{"date":"1962-02","value":62.826},{"date":"1962-03","value":63.064},{"date":"1962-04","value":63.05},{"date":"1962-05","value":62.757},{"date":"1962-06","value":62.612},{"date":"1962-07","value":62.522},{"date":"1962-08","value":62.482},{"date":"1962-09","value":62.435},{"date":"1962-10","value":62.41},{"date":"1962-11","value":62.37},{"date":"1962-12","value":62.56},{"date":"1963-01","value":62.646},{"date":"1963-02","value":62.615},{"date":"1963-03","value":62.718},{"date":"1963-04","value":62.726},{"date":"1963-05","value":62.6},{"date":"1963-06","value":62.652},{"date":"1963-07","value":62.641},{"date":"1963-08","value":62.463},{"date":"1963-09","value":62.507},{"date":"1963-10","value":62.481},{"date":"1963-11","value":62.506},{"date":"1963-12","value":62.53},{"date":"1964-01","value":62.45},{"date":"1964-02","value":62.514},{"date":"1964-03","value":62.66},{"date":"1964-04","value":62.623},{"date":"1964-05","value":62.49},{"date":"1964-06","value":62.438},{"date":"1964-07","value":62.481},{"date":"1964-08","value":62.379},{"date":"1964-09","value":62.351},{"date":"1964-10","value":62.294},{"date":"1964-11","value":62.268},{"date":"1964-12","value":62.389},{"date":"1965-01","value":62.452},{"date":"1965-02","value":62.583},{"date":"1965-03","value":62.767},{"date":"1965-04","value":62.81},{"date":"1965-05","value":62.827},{"date":"1965-06","value":62.524},{"date":"1965-07","value":62.352},{"date":"1965-08","value":62.191},{"date":"1965-09","value":62.403},{"date":"1965-10","value":62.637},{"date":"1965-11","value":62.653},{"date":"1965-12","value":62.679},{"date":"1966-01","value":62.828},{"date":"1966-02","value":62.805},{"date":"1966-03","value":62.882},{"date":"1966-04","value":62.693},{"date":"1966-05","value":62.405},{"date":"1966-06","value":62.394},{"date":"1966-07","value":62.359},{"date":"1966-08","value":62.453},{"date":"1966-09","value":62.614},{"date":"1966-10","value":62.801},{"date":"1966-11","value":62.537},{"date":"1966-12","value":62.608},{"date":"1967-01","value":62.653},{"date":"1967-02","value":62.623},{"date":"1967-03","value":62.678},{"date":"1967-04","value":62.582},{"date":"1967-05","value":62.37},{"date":"1967-06","value":62.327},{"date":"1967-07","value":62.309},{"date":"1967-08","value":62.446},{"date":"1967-09","value":62.598},{"date":"1967-10","value":62.587},{"date":"1967-12","value":57.868},{"date":"1968-01","value":58.252},{"date":"1968-02","value":58.312},{"date":"1968-03","value":58.204},{"date":"1968-04","value":58.172},{"date":"1968-05","value":57.934},{"date":"1968-06","value":57.502},{"date":"1968-07","value":57.232},{"date":"1968-08","value":57.276},{"date":"1968-09","value":57.272},{"date":"1968-10","value":57.244},{"date":"1968-11","value":57.215},{"date":"1968-12","value":57.354},{"date":"1969-01","value":57.522},{"date":"1969-02","value":57.401},{"date":"1969-03","value":57.268},{"date":"1969-04","value":57.414},{"date":"1969-05","value":57.39},{"date":"1969-06","value":57.293},{"date":"1969-07","value":57.257},{"date":"1969-08","value":57.171},{"date":"1969-09","value":57.11},{"date":"1969-10","value":57.22},{"date":"1969-11","value":57.676},{"date":"1969-12","value":57.51},{"date":"1970-01","value":57.54},{"date":"1970-02","value":57.3375},{"date":"1970-03","value":57.4884},{"date":"1970-04","value":57.3259},{"date":"1970-05","value":57.435},{"date":"1970-06","value":57.5273},{"date":"1970-07","value":57.373},{"date":"1970-08","value":57.3324},{"date":"1970-09","value":57.4023},{"date":"1970-10","value":57.7055},{"date":"1970-11","value":57.5986},{"date":"1970-12","value":57.5886},{"date":"1971-01","value":57.5205},{"date":"1971-02","value":57.4095},{"date":"1971-03","value":57.483},{"date":"1971-04","value":57.4005},{"date":"1971-05","value":54.87},{"date":"1971-06","value":54.6018},{"date":"1971-07","value":54.6023},{"date":"1971-08","value":54.0512},{"date":"1971-09","value":54.435},{"date":"1971-10","value":54.7119},{"date":"1971-11","value":54.8291},{"date":"1971-12","value":54.6391},{"date":"1972-01","value":55.3238},{"date":"1972-02","value":55.1838},{"date":"1972-03","value":55.3077},{"date":"1972-04","value":55.1568},{"date":"1972-05","value":55.336},{"date":"1972-06","value":55.0313},{"date":"1972-07","value":54.0752},{"date":"1972-08","value":54.5845},{"date":"1972-09","value":54.8188},{"date":"1972-10","value":54.9219},{"date":"1972-11","value":55.0518},{"date":"1972-12","value":55.0495},{"date":"1973-01","value":54.2024},{"date":"1973-02","value":52.4},{"date":"1973-03","value":52.2762},{"date":"1973-04","value":52.1442},{"date":"1973-05","value":51.5105},{"date":"1973-06","value":52.2735},{"date":"1973-07","value":50.6305},{"date":"1973-08","value":51.9214},{"date":"1973-09","value":52.684},{"date":"1973-10","value":53.5017},{"date":"1973-11","value":52.9795},{"date":"1973-12","value":51.4912},{"date":"1974-01","value":50.4586},{"date":"1974-02","value":49.309},{"date":"1974-03","value":49.3652},{"date":"1974-04","value":49.8425},{"date":"1974-05","value":49.4929},{"date":"1974-06","value":50.0816},{"date":"1974-07","value":49.95},{"date":"1974-08","value":49.381},{"date":"1974-09","value":48.3595},{"date":"1974-10","value":48.0813},{"date":"1974-11","value":46.7857},{"date":"1974-12","value":45.2632},{"date":"1975-01","value":44.9405},{"date":"1975-02","value":44.795},{"date":"1975-03","value":45.5263},{"date":"1975-04","value":46.325},{"date":"1975-05","value":45.8526},{"date":"1975-06","value":45.8524},{"date":"1975-07","value":45.713},{"date":"1975-08","value":45.0025},{"date":"1975-09","value":44.6068},{"date":"1975-10","value":44.2457},{"date":"1975-11","value":43.962},{"date":"1975-12","value":42.8795},{"date":"1976-01","value":42.2575},{"date":"1976-02","value":41.845},{"date":"1976-03","value":41.7217},{"date":"1976-04","value":41.8575},{"date":"1976-05","value":41.03},{"date":"1976-06","value":40.3086},{"date":"1976-07","value":40.3091},{"date":"1976-08","value":40.7886},{"date":"1976-09","value":41.2614},{"date":"1976-10","value":41.5071},{"date":"1976-11","value":41.3273},{"date":"1976-12","value":41.9587},{"date":"1977-01","value":42.2476},{"date":"1977-02","value":42.5475},{"date":"1977-03","value":43.4891},{"date":"1977-04","value":42.2158},{"date":"1977-05","value":41.9325},{"date":"1977-06","value":41.1659},{"date":"1977-07","value":40.4286},{"date":"1977-08","value":39.9205},{"date":"1977-09","value":38.45},{"date":"1977-10","value":37.2381},{"date":"1977-11","value":35.9091},{"date":"1977-12","value":34.919},{"date":"1978-01","value":34.3929},{"date":"1978-02","value":33.5375},{"date":"1978-03","value":33.875},{"date":"1978-04","value":33.8368},{"date":"1978-05","value":34.42},{"date":"1978-06","value":33.3727},{"date":"1978-07","value":32.119},{"date":"1978-08","value":30.2455},{"date":"1978-09","value":28.8881},{"date":"1978-10","value":29.9818},{"date":"1978-11","value":31.7636},{"date":"1978-12","value":31.9447},{"date":"1979-01","value":32.55},{"date":"1979-02","value":32.5175},{"date":"1979-03","value":32.3364},{"date":"1979-04","value":32.4816},{"date":"1979-05","value":32.019},{"date":"1979-06","value":31.275},{"date":"1979-07","value":31.3636},{"date":"1979-08","value":31.3818},{"date":"1979-09","value":31.0725},{"date":"1979-10","value":31.0326},{"date":"1979-11","value":31.2818},{"date":"1979-12","value":29.7471},{"date":"1980-01","value":29.5524},{"date":"1980-02","value":29.9762},{"date":"1980-03","value":30.481},{"date":"1980-04","value":30.0135},{"date":"1980-05","value":29.65},{"date":"1980-06","value":29.7095},{"date":"1980-07","value":29.6543},{"date":"1980-08","value":29.8079},{"date":"1980-09","value":29.5818},{"date":"1980-10","value":29.2717},{"date":"1980-11","value":29.23},{"date":"1980-12","value":29.4833},{"date":"1981-01","value":29.4225},{"date":"1981-02","value":29.4525},{"date":"1981-03","value":29.0068},{"date":"1981-04","value":28.945},{"date":"1981-05","value":28.5868},{"date":"1981-06","value":27.719},{"date":"1981-07","value":27.3739},{"date":"1981-08","value":27.5571},{"date":"1981-09","value":27.4},{"date":"1981-10","value":26.0727},{"date":"1981-11","value":24.8905},{"date":"1981-12","value":24.7341},{"date":"1982-01","value":24.595},{"date":"1982-02","value":24.25},{"date":"1982-03","value":23.4674},{"date":"1982-04","value":24.0025},{"date":"1982-05","value":24.8026},{"date":"1982-06","value":24.8545},{"date":"1982-07","value":24.5318},{"date":"1982-08","value":24.3909},{"date":"1982-09","value":24.2568},{"date":"1982-10","value":24.3095},{"date":"1982-11","value":24.4818},{"date":"1982-12","value":24.0043},{"date":"1983-01","value":23.3571},{"date":"1983-02","value":23.465},{"date":"1983-03","value":23.8935},{"date":"1983-04","value":23.6921},{"date":"1983-05","value":23.37},{"date":"1983-06","value":23.1227},{"date":"1983-07","value":22.7381},{"date":"1983-08","value":22.425},{"date":"1983-09","value":22.5227},{"date":"1983-10","value":22.3786},{"date":"1983-11","value":22.4},{"date":"1983-12","value":22.0429},{"date":"1984-01","value":21.9705},{"date":"1984-02","value":22.3652},{"date":"1984-03","value":22.555},{"date":"1984-04","value":22.5232},{"date":"1984-05","value":22.5114},{"date":"1984-06","value":22.704},{"date":"1984-07","value":23.1027},{"date":"1984-08","value":22.9532},{"date":"1984-09","value":22.801},{"date":"1984-10","value":22.7491},{"date":"1984-11","value":22.7986},{"date":"1984-12","value":23.0029},{"date":"1985-01","value":23.4671},{"date":"1985-02","value":23.7285},{"date":"1985-03","value":23.7414},{"date":"1985-04","value":23.342},{"date":"1985-05","value":23.388},{"date":"1985-06","value":23.37},{"date":"1985-07","value":23.05},{"date":"1985-08","value":22.669},{"date":"1985-09","value":22.6729},{"date":"1985-10","value":22.5909},{"date":"1985-11","value":22.6695},{"date":"1985-12","value":23.0545},{"date":"1986-01","value":23.0876},{"date":"1986-02","value":22.7125},{"date":"1986-03","value":22.7921},{"date":"1986-04","value":22.6695},{"date":"1986-05","value":22.4642},{"date":"1986-06","value":22.2219},{"date":"1986-07","value":21.6735},{"date":"1986-08","value":21.405},{"date":"1986-09","value":21.3986},{"date":"1986-10","value":21.7196},{"date":"1986-11","value":22.053},{"date":"1986-12","value":22.1376},{"date":"1987-01","value":22.117},{"date":"1987-02","value":22.344},{"date":"1987-03","value":22.2532},{"date":"1987-04","value":21.881},{"date":"1987-05","value":21.8221},{"date":"1987-06","value":22.0133},{"date":"1987-07","value":21.8965},{"date":"1987-08","value":21.581},{"date":"1987-09","value":21.4918},{"date":"1987-10","value":21.5868},{"date":"1987-11","value":21.289},{"date":"1987-12","value":21.105},{"date":"1988-01","value":21.182},{"date":"1988-02","value":21.439},{"date":"1988-03","value":21.573},{"date":"1988-04","value":21.5321},{"date":"1988-05","value":21.732},{"date":"1988-06","value":21.8655},{"date":"1988-07","value":21.8367},{"date":"1988-08","value":21.9255},{"date":"1988-09","value":21.9764},{"date":"1988-10","value":21.96},{"date":"1988-11","value":21.7395},{"date":"1988-12","value":21.7948},{"date":"1989-01","value":21.9471},{"date":"1989-02","value":21.856},{"date":"1989-03","value":22.0695},{"date":"1989-04","value":22.6205},{"date":"1989-05","value":22.7945},{"date":"1989-06","value":22.1795},{"date":"1989-07","value":22.1538},{"date":"1989-08","value":22.1732},{"date":"1989-09","value":22.2333},{"date":"1989-10","value":22.4173},{"date":"1989-11","value":22.7586},{"date":"1989-12","value":23.1658},{"date":"1990-01","value":23.0814},{"date":"1990-02","value":22.999},{"date":"1990-03","value":23.1405},{"date":"1990-04","value":23.0947},{"date":"1990-05","value":22.4014},{"date":"1990-06","value":22.214},{"date":"1990-07","value":22.3036},{"date":"1990-08","value":21.8255},{"date":"1990-09","value":21.782},{"date":"1990-10","value":22.0091},{"date":"1990-11","value":22.0486},{"date":"1990-12","value":22.1917},{"date":"1991-01","value":21.8629},{"date":"1991-02","value":22.2255},{"date":"1991-03","value":22.491},{"date":"1991-04","value":22.0876},{"date":"1991-05","value":22.1385},{"date":"1991-06","value":22.262},{"date":"1991-07","value":22.4035},{"date":"1991-08","value":22.5305},{"date":"1991-09","value":22.6252},{"date":"1991-10","value":22.6478},{"date":"1991-11","value":22.7848},{"date":"1991-12","value":22.7495},{"date":"1992-01","value":22.8814},{"date":"1992-02","value":23.1885},{"date":"1992-03","value":23.3905},{"date":"1992-04","value":23.6995},{"date":"1992-05","value":23.8037},{"date":"1992-06","value":23.5057},{"date":"1992-07","value":23.2352},{"date":"1992-08","value":23.2124},{"date":"1992-09","value":22.7523},{"date":"1992-10","value":22.9636},{"date":"1992-11","value":23.3805},{"date":"1992-12","value":23.2264},{"date":"1993-01","value":23.69},{"date":"1993-02","value":24.049},{"date":"1993-03","value":24.0248},{"date":"1993-04","value":23.7925},{"date":"1993-05","value":23.4721},{"date":"1993-06","value":23.29},{"date":"1993-07","value":22.8168},{"date":"1993-08","value":21.6473},{"date":"1993-09","value":21.3505},{"date":"1993-10","value":21.7238},{"date":"1993-11","value":22.1118},{"date":"1993-12","value":21.8335},{"date":"1994-01","value":21.7233},{"date":"1994-02","value":21.52},{"date":"1994-03","value":21.5548},{"date":"1994-04","value":21.5895},{"date":"1994-05","value":21.763},{"date":"1994-06","value":21.52},{"date":"1994-07","value":21.4686},{"date":"1994-08","value":21.2932},{"date":"1994-09","value":21.1277},{"date":"1994-10","value":21.2424},{"date":"1994-11","value":21.4814},{"date":"1994-12","value":21.559},{"date":"1995-01","value":21.319},{"date":"1995-02","value":21.4285},{"date":"1995-03","value":20.7904},{"date":"1995-04","value":20.88},{"date":"1995-05","value":21.1638},{"date":"1995-06","value":21.1681},{"date":"1995-07","value":21.351},{"date":"1995-08","value":21.3436},{"date":"1995-09","value":20.971},{"date":"1995-10","value":20.85},{"date":"1995-11","value":20.8005},{"date":"1995-12","value":20.8505},{"date":"1996-01","value":20.8538},{"date":"1996-02","value":21.069},{"date":"1996-03","value":20.9514},{"date":"1996-04","value":20.984},{"date":"1996-05","value":21.1771},{"date":"1996-06","value":21.33},{"date":"1996-07","value":21.2578},{"date":"1996-08","value":20.9762},{"date":"1996-09","value":21.2238},{"date":"1996-10","value":21.4609},{"date":"1996-11","value":21.9457},{"date":"1996-12","value":22.3405},{"date":"1997-01","value":22.7333},{"date":"1997-02","value":22.7425},{"date":"1997-03","value":22.6332},{"date":"1997-04","value":22.4141},{"date":"1997-05","value":22.0695},{"date":"1997-06","value":21.9229},{"date":"1997-07","value":21.7152},{"date":"1997-08","value":21.571},{"date":"1997-09","value":21.6086},{"date":"1997-10","value":21.6943},{"date":"1997-11","value":21.3295},{"date":"1997-12","value":21.2448},{"date":"1998-01","value":21.3125},{"date":"1998-02","value":21.17},{"date":"1998-03","value":21.3623},{"date":"1998-04","value":21.759},{"date":"1998-05","value":21.8525},{"date":"1998-06","value":21.881},{"date":"1998-07","value":22.0826},{"date":"1998-08","value":21.9248},{"date":"1998-09","value":21.6055},{"date":"1998-10","value":21.4573},{"date":"1998-11","value":21.6348},{"date":"1998-12","value":21.3982},{"date":"1999-01","value":21.564},{"date":"1999-02","value":21.4925},{"date":"1999-03","value":21.4483},{"date":"1999-04","value":21.547},{"date":"1999-05","value":21.5605},{"date":"1999-06","value":21.4532},{"date":"1999-07","value":21.5595},{"date":"1999-08","value":21.5109},{"date":"1999-09","value":21.5377},{"date":"1999-10","value":21.4395},{"date":"1999-11","value":21.5755},{"date":"1999-12","value":21.5173},{"date":"2000-01","value":21.6195},{"date":"2000-02","value":21.5724},{"date":"2000-03","value":21.5396},{"date":"2000-04","value":21.1206},{"date":"2000-05","value":20.8682},{"date":"2000-06","value":20.907},{"date":"2000-07","value":20.7857},{"date":"2000-08","value":20.7964},{"date":"2000-09","value":20.4981},{"date":"2000-10","value":20.3155},{"date":"2000-11","value":20.3995},{"date":"2000-12","value":20.2921},{"date":"2001-01","value":20.481},{"date":"2001-02","value":20.567},{"date":"2001-03","value":20.5673},{"date":"2001-04","value":20.4774},{"date":"2001-05","value":20.551},{"date":"2001-06","value":20.421},{"date":"2001-07","value":20.3245},{"date":"2001-08","value":20.3355},{"date":"2001-09","value":20.0405},{"date":"2001-10","value":19.89},{"date":"2001-11","value":19.6927},{"date":"2001-12","value":19.8017},{"date":"2002-01","value":19.8229},{"date":"2002-02","value":19.879},{"date":"2002-03","value":19.746},{"date":"2002-04","value":19.7162},{"date":"2002-05","value":19.5835},{"date":"2002-06","value":19.7935},{"date":"2002-07","value":19.6826},{"date":"2002-08","value":19.7038},{"date":"2002-09","value":19.7229},{"date":"2002-10","value":19.713},{"date":"2002-11","value":19.749},{"date":"2002-12","value":19.763},{"date":"2003-01","value":19.6695},{"date":"2003-02","value":19.7365},{"date":"2003-03","value":19.7743},{"date":"2003-04","value":20.1335},{"date":"2003-05","value":20.397},{"date":"2003-06","value":20.7345},{"date":"2003-07","value":20.8057},{"date":"2003-08","value":20.7205},{"date":"2003-09","value":20.8241},{"date":"2003-10","value":20.83},{"date":"2003-11","value":20.955},{"date":"2003-12","value":20.8886},{"date":"2004-01","value":21.02},{"date":"2004-02","value":21.108},{"date":"2004-03","value":21.0248},{"date":"2004-04","value":20.883},{"date":"2004-05","value":20.7026},{"date":"2004-06","value":20.425},{"date":"2004-07","value":20.5305},{"date":"2004-08","value":20.6791},{"date":"2004-09","value":20.7427},{"date":"2004-10","value":20.7343},{"date":"2004-11","value":20.4768},{"date":"2004-12","value":20.6548},{"date":"2005-01","value":20.7824},{"date":"2005-02","value":20.8205},{"date":"2005-03","value":20.7962},{"date":"2005-04","value":20.7629},{"date":"2005-05","value":20.7485},{"date":"2005-06","value":20.6582},{"date":"2005-07","value":20.8886},{"date":"2005-08","value":20.81},{"date":"2005-09","value":20.7668},{"date":"2005-10","value":20.7543},{"date":"2005-11","value":20.7091},{"date":"2005-12","value":20.7605},{"date":"2006-01","value":20.7576},{"date":"2006-02","value":20.8675},{"date":"2006-03","value":21.0243},{"date":"2006-04","value":21.1033},{"date":"2006-05","value":20.871},{"date":"2006-06","value":20.919},{"date":"2006-07","value":21.0248},{"date":"2006-08","value":21.1418},{"date":"2006-09","value":21.2267},{"date":"2006-10","value":21.3182},{"date":"2006-11","value":21.3509},{"date":"2006-12","value":21.4137},{"date":"2007-01","value":21.6719},{"date":"2007-02","value":21.7485},{"date":"2007-03","value":21.6432},{"date":"2007-04","value":21.9674},{"date":"2007-05","value":22.141},{"date":"2007-06","value":22.2152},{"date":"2007-07","value":22.2614},{"date":"2007-08","value":21.9991},{"date":"2007-09","value":22.1065},{"date":"2007-10","value":22.4065},{"date":"2007-11","value":22.11},{"date":"2007-12","value":22.23},{"date":"2008-01","value":21.7243},{"date":"2008-02","value":21.5776},{"date":"2008-03","value":21.0668},{"date":"2008-04","value":21.3786},{"date":"2008-05","value":21.7695},{"date":"2008-06","value":21.6324},{"date":"2008-07","value":21.6948},{"date":"2008-08","value":21.721},{"date":"2008-09","value":21.3745},{"date":"2008-10","value":20.3891},{"date":"2008-11","value":20.339},{"date":"2008-12","value":20.6619},{"date":"2009-01","value":20.046},{"date":"2009-02","value":19.999},{"date":"2009-03","value":20.2195},{"date":"2009-04","value":20.3375},{"date":"2009-05","value":20.2974},{"date":"2009-06","value":20.34},{"date":"2009-07","value":20.413},{"date":"2009-08","value":20.4686},{"date":"2009-09","value":20.3486},{"date":"2009-10","value":20.3355},{"date":"2009-11","value":20.2924},{"date":"2009-12","value":20.1864},{"date":"2010-01","value":19.8375},{"date":"2010-02","value":19.7075},{"date":"2010-03","value":19.4596},{"date":"2010-04","value":19.261},{"date":"2010-05","value":19.0768},{"date":"2010-06","value":18.5077},{"date":"2010-07","value":18.0727},{"date":"2010-08","value":18.0223},{"date":"2010-09","value":17.5655},{"date":"2010-10","value":18.0486},{"date":"2010-11","value":18.0314},{"date":"2010-12","value":17.1809},{"date":"2011-01","value":17.1448},{"date":"2011-02","value":17.3875},{"date":"2011-03","value":17.2688},{"date":"2011-04","value":17.3995},{"date":"2011-05","value":16.8145},{"date":"2011-06","value":16.2105},{"date":"2011-07","value":15.7929},{"date":"2011-08","value":15.053},{"date":"2011-09","value":16.1305},{"date":"2011-10","value":16.519},{"date":"2011-11","value":16.55},{"date":"2011-12","value":16.5109},{"date":"2012-01","value":16.2882},{"date":"2012-02","value":16.2386},{"date":"2012-03","value":16.2218},{"date":"2012-04","value":16.159},{"date":"2012-05","value":16.1583},{"date":"2012-06","value":16.1595},{"date":"2012-07","value":16.1455},{"date":"2012-08","value":16.1304},{"date":"2012-09","value":16.219},{"date":"2012-10","value":16.2217},{"date":"2012-11","value":16.1568},{"date":"2012-12","value":16.2062},{"date":"2013-01","value":16.4561},{"date":"2013-02","value":16.4835},{"date":"2013-03","value":16.449},{"date":"2013-04","value":16.3614},{"date":"2013-05","value":16.6452},{"date":"2013-06","value":16.527},{"date":"2013-07","value":16.5796},{"date":"2013-08","value":16.5382},{"date":"2013-09","value":16.5424},{"date":"2013-10","value":16.5083},{"date":"2013-11","value":16.5162},{"date":"2013-12","value":16.4168},{"date":"2014-01","value":16.5017},{"date":"2014-02","value":16.367},{"date":"2014-03","value":16.3138},{"date":"2014-04","value":16.3277},{"date":"2014-05","value":16.3505},{"date":"2014-06","value":16.33},{"date":"2014-07","value":16.2939},{"date":"2014-08","value":16.2548},{"date":"2014-09","value":16.2218},{"date":"2014-10","value":16.2222},{"date":"2014-11","value":16.16},{"date":"2014-12","value":16.1609},{"date":"2015-01","value":14.8409},{"date":"2015-02","value":14.2605},{"date":"2015-03","value":14.2232},{"date":"2015-04","value":13.9055},{"date":"2015-05","value":13.9376},{"date":"2015-06","value":14.005},{"date":"2015-07","value":14.0552},{"date":"2015-08","value":14.4452},{"date":"2015-09","value":14.6345},{"date":"2015-10","value":14.5818},{"date":"2015-11","value":14.5176},{"date":"2015-12","value":14.517},{"date":"2016-01","value":14.6357},{"date":"2016-02","value":14.7648},{"date":"2016-03","value":14.6457},{"date":"2016-04","value":14.6867},{"date":"2016-05","value":14.8595},{"date":"2016-06","value":14.6586},{"date":"2016-07","value":14.6067},{"date":"2016-08","value":14.617},{"date":"2016-09","value":14.6659},{"date":"2016-10","value":14.6267},{"date":"2016-11","value":14.46},{"date":"2016-12","value":14.4627},{"date":"2017-01","value":14.4077},{"date":"2017-02","value":14.337},{"date":"2017-03","value":14.3996},{"date":"2017-04","value":14.4175},{"date":"2017-05","value":14.6474},{"date":"2017-06","value":14.6214},{"date":"2017-07","value":14.8648},{"date":"2017-08","value":15.3209},{"date":"2017-09","value":15.4152},{"date":"2017-10","value":15.5086},{"date":"2017-11","value":15.6468},{"date":"2017-12","value":15.6962},{"date":"2018-01","value":15.7459},{"date":"2018-02","value":15.5045},{"date":"2018-03","value":15.6818},{"date":"2018-04","value":15.9527},{"date":"2018-05","value":15.82485},{"date":"2018-06","value":15.51209},{"date":"2018-07","value":15.59219},{"date":"2018-08","value":15.29694},{"date":"2018-09","value":15.13567},{"date":"2018-10","value":15.29852},{"date":"2018-11","value":15.24531},{"date":"2018-12","value":15.13215},{"date":"2019-01","value":15.13067},{"date":"2019-02","value":15.23041},{"date":"2019-03","value":15.16202},{"date":"2019-04","value":15.1587},{"date":"2019-05","value":15.14356},{"date":"2019-06","value":14.95301},{"date":"2019-07","value":14.84085},{"date":"2019-08","value":14.60216},{"date":"2019-09","value":14.61206},{"date":"2019-10","value":14.69907},{"date":"2019-11","value":14.6921},{"date":"2019-12","value":14.62927},{"date":"2020-01","value":14.40388},{"date":"2020-02","value":14.2549},{"date":"2020-03","value":14.1761},{"date":"2020-04","value":14.13143},{"date":"2020-05","value":14.16988},{"date":"2020-06","value":14.37663},{"date":"2020-07","value":14.37678},{"date":"2020-08","value":14.46122},{"date":"2020-09","value":14.49105},{"date":"2020-10","value":14.43135},{"date":"2020-11","value":14.47698},{"date":"2020-12","value":14.53502},{"date":"2021-01","value":14.50958},{"date":"2021-02","value":14.59703},{"date":"2021-03","value":14.87645},{"date":"2021-04","value":14.83537},{"date":"2021-05","value":14.74952},{"date":"2021-06","value":14.71126},{"date":"2021-07","value":14.59438},{"date":"2021-08","value":14.46858},{"date":"2021-09","value":14.60398},{"date":"2021-10","value":14.40046},{"date":"2021-11","value":14.14731},{"date":"2021-12","value":13.99625},{"date":"2022-01","value":13.97931},{"date":"2022-02","value":14.05885},{"date":"2022-03","value":13.77083},{"date":"2022-04","value":13.73474},{"date":"2022-05","value":13.92306},{"date":"2022-06","value":13.77732},{"date":"2022-07","value":13.2707},{"date":"2022-08","value":13.0253},{"date":"2022-09","value":12.96564},{"date":"2022-10","value":13.16062},{"date":"2022-11","value":13.23148},{"date":"2022-12","value":13.26406},{"date":"2023-01","value":13.39202},{"date":"2023-02","value":13.30322},{"date":"2023-03","value":13.30277},{"date":"2023-04","value":13.21569},{"date":"2023-05","value":13.09446},{"date":"2023-06","value":13.10236},{"date":"2023-07","value":12.96625},{"date":"2023-08","value":12.86015},{"date":"2023-09","value":12.87107},{"date":"2023-10","value":12.80336},{"date":"2023-11","value":12.91541},{"date":"2023-12","value":12.66354},{"date":"2024-01","value":12.55771},{"date":"2024-02","value":12.68899},{"date":"2024-03","value":12.94548},{"date":"2024-04","value":13.08354},{"date":"2024-05","value":13.17365},{"date":"2024-06","value":12.89532},{"date":"2024-07","value":12.97271},{"date":"2024-08","value":12.66426},{"date":"2024-09","value":12.61399},{"date":"2024-10","value":12.58383},{"date":"2024-11","value":12.54173},{"date":"2024-12","value":12.52015},{"date":"2025-01","value":12.62055},{"date":"2025-02","value":12.61708},{"date":"2025-03","value":12.80071},{"date":"2025-04","value":12.56531},{"date":"2025-05","value":12.54397},{"date":"2025-06","value":12.57},{"date":"2025-07","value":12.49525},{"date":"2025-08","value":12.57762},{"date":"2025-09","value":12.52379},{"date":"2025-10","value":12.43428},{"date":"2025-11","value":12.43825},{"date":"2025-12","value":12.4928},{"date":"2026-01","value":12.4133},{"date":"2026-02","value":12.23616},{"date":"2026-03","value":12.16752}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Europe - Norway – NOK 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,NOK100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1953-12","value":61.03},{"date":"1954-01","value":61.013},{"date":"1954-02","value":61.011},{"date":"1954-03","value":61.01},{"date":"1954-04","value":61.08},{"date":"1954-05","value":61.134},{"date":"1954-06","value":61.07},{"date":"1954-07","value":60.979},{"date":"1954-08","value":60.959},{"date":"1954-09","value":60.952},{"date":"1954-10","value":61.056},{"date":"1954-11","value":61.171},{"date":"1954-12","value":61.136},{"date":"1955-01","value":61.159},{"date":"1955-02","value":61.181},{"date":"1955-03","value":61.298},{"date":"1955-04","value":61.36},{"date":"1955-05","value":61.209},{"date":"1955-06","value":61.073},{"date":"1955-07","value":60.822},{"date":"1955-08","value":60.81},{"date":"1955-09","value":60.864},{"date":"1955-10","value":61.037},{"date":"1955-11","value":61.176},{"date":"1955-12","value":61.21},{"date":"1956-01","value":61.2},{"date":"1956-02","value":61.155},{"date":"1956-03","value":61.173},{"date":"1956-04","value":61.284},{"date":"1956-05","value":61.287},{"date":"1956-06","value":61.03},{"date":"1956-07","value":60.938},{"date":"1956-08","value":60.914},{"date":"1956-09","value":61.034},{"date":"1956-10","value":61.173},{"date":"1956-11","value":61.22},{"date":"1956-12","value":61.408},{"date":"1957-01","value":61.38},{"date":"1957-02","value":61.37},{"date":"1957-03","value":61.373},{"date":"1957-04","value":61.37},{"date":"1957-05","value":61.285},{"date":"1957-06","value":61.161},{"date":"1957-07","value":61.026},{"date":"1957-08","value":60.893},{"date":"1957-09","value":61.016},{"date":"1957-10","value":61.334},{"date":"1957-11","value":61.314},{"date":"1957-12","value":61.277},{"date":"1958-01","value":61.257},{"date":"1958-02","value":61.339},{"date":"1958-03","value":61.327},{"date":"1958-04","value":61.192},{"date":"1958-05","value":61.128},{"date":"1958-06","value":61.104},{"date":"1958-07","value":60.999},{"date":"1958-08","value":61.028},{"date":"1958-09","value":60.997},{"date":"1958-10","value":61.067},{"date":"1958-11","value":61.142},{"date":"1958-12","value":60.918},{"date":"1959-01","value":60.447},{"date":"1959-02","value":60.46},{"date":"1959-03","value":60.651},{"date":"1959-04","value":60.752},{"date":"1959-05","value":60.707},{"date":"1959-06","value":60.589},{"date":"1959-07","value":60.542},{"date":"1959-08","value":60.564},{"date":"1959-09","value":60.59},{"date":"1959-10","value":60.837},{"date":"1959-11","value":60.794},{"date":"1959-12","value":60.509},{"date":"1960-01","value":60.497},{"date":"1960-02","value":60.677},{"date":"1960-03","value":60.729},{"date":"1960-04","value":60.883},{"date":"1960-05","value":60.617},{"date":"1960-06","value":60.438},{"date":"1960-07","value":60.463},{"date":"1960-08","value":60.454},{"date":"1960-09","value":60.465},{"date":"1960-10","value":60.449},{"date":"1960-11","value":60.464},{"date":"1960-12","value":60.359},{"date":"1961-01","value":60.298},{"date":"1961-02","value":60.415},{"date":"1961-03","value":60.429},{"date":"1961-04","value":60.491},{"date":"1961-05","value":60.439},{"date":"1961-06","value":60.273},{"date":"1961-07","value":60.18},{"date":"1961-08","value":60.441},{"date":"1961-09","value":60.599},{"date":"1961-10","value":60.735},{"date":"1961-11","value":60.714},{"date":"1961-12","value":60.578},{"date":"1962-01","value":60.563},{"date":"1962-02","value":60.725},{"date":"1962-03","value":60.91},{"date":"1962-04","value":60.969},{"date":"1962-05","value":60.705},{"date":"1962-06","value":60.463},{"date":"1962-07","value":60.453},{"date":"1962-08","value":60.471},{"date":"1962-09","value":60.441},{"date":"1962-10","value":60.427},{"date":"1962-11","value":60.36},{"date":"1962-12","value":60.416},{"date":"1963-01","value":60.541},{"date":"1963-02","value":60.515},{"date":"1963-03","value":60.567},{"date":"1963-04","value":60.6},{"date":"1963-05","value":60.506},{"date":"1963-06","value":60.516},{"date":"1963-07","value":60.495},{"date":"1963-08","value":60.364},{"date":"1963-09","value":60.29},{"date":"1963-10","value":60.289},{"date":"1963-11","value":60.294},{"date":"1963-12","value":60.292},{"date":"1964-01","value":60.282},{"date":"1964-02","value":60.374},{"date":"1964-03","value":60.459},{"date":"1964-04","value":60.442},{"date":"1964-05","value":60.378},{"date":"1964-06","value":60.34},{"date":"1964-07","value":60.373},{"date":"1964-08","value":60.32},{"date":"1964-09","value":60.285},{"date":"1964-10","value":60.243},{"date":"1964-11","value":60.228},{"date":"1964-12","value":60.319},{"date":"1965-01","value":60.369},{"date":"1965-02","value":60.513},{"date":"1965-03","value":60.697},{"date":"1965-04","value":60.732},{"date":"1965-05","value":60.764},{"date":"1965-06","value":60.557},{"date":"1965-07","value":60.431},{"date":"1965-08","value":60.345},{"date":"1965-09","value":60.391},{"date":"1965-10","value":60.46},{"date":"1965-11","value":60.471},{"date":"1965-12","value":60.429},{"date":"1966-01","value":60.573},{"date":"1966-02","value":60.62},{"date":"1966-03","value":60.666},{"date":"1966-04","value":60.483},{"date":"1966-05","value":60.296},{"date":"1966-06","value":60.289},{"date":"1966-07","value":60.316},{"date":"1966-08","value":60.511},{"date":"1966-09","value":60.54},{"date":"1966-10","value":60.65},{"date":"1966-11","value":60.471},{"date":"1966-12","value":60.467},{"date":"1967-01","value":60.525},{"date":"1967-02","value":60.609},{"date":"1967-03","value":60.585},{"date":"1967-04","value":60.506},{"date":"1967-05","value":60.378},{"date":"1967-06","value":60.386},{"date":"1967-07","value":60.459},{"date":"1967-08","value":60.62},{"date":"1967-09","value":60.689},{"date":"1967-10","value":60.68},{"date":"1967-11","value":60.412},{"date":"1967-12","value":60.429},{"date":"1968-01","value":60.8},{"date":"1968-02","value":60.872},{"date":"1968-03","value":60.678},{"date":"1968-04","value":60.714},{"date":"1968-05","value":60.521},{"date":"1968-06","value":60.251},{"date":"1968-07","value":60.155},{"date":"1968-08","value":60.268},{"date":"1968-09","value":60.186},{"date":"1968-10","value":60.148},{"date":"1968-11","value":60.188},{"date":"1968-12","value":60.188},{"date":"1969-01","value":60.42},{"date":"1969-02","value":60.421},{"date":"1969-03","value":60.184},{"date":"1969-04","value":60.54},{"date":"1969-05","value":60.543},{"date":"1969-06","value":60.446},{"date":"1969-07","value":60.373},{"date":"1969-08","value":60.252},{"date":"1969-09","value":60.129},{"date":"1969-10","value":60.19},{"date":"1969-11","value":60.509},{"date":"1969-12","value":60.314},{"date":"1970-01","value":60.313},{"date":"1970-02","value":60.1435},{"date":"1970-03","value":60.34},{"date":"1970-04","value":60.2282},{"date":"1970-05","value":60.2867},{"date":"1970-06","value":60.3514},{"date":"1970-07","value":60.2278},{"date":"1970-08","value":60.211},{"date":"1970-09","value":60.26},{"date":"1970-10","value":60.5864},{"date":"1970-11","value":60.4471},{"date":"1970-12","value":60.46},{"date":"1971-01","value":60.289},{"date":"1971-02","value":60.167},{"date":"1971-03","value":60.2422},{"date":"1971-04","value":60.3084},{"date":"1971-05","value":57.8793},{"date":"1971-06","value":57.5464},{"date":"1971-07","value":57.6191},{"date":"1971-08","value":57.3888},{"date":"1971-09","value":57.6923},{"date":"1971-10","value":58.0143},{"date":"1971-11","value":58.0455},{"date":"1971-12","value":57.82},{"date":"1972-01","value":58.029},{"date":"1972-02","value":57.9971},{"date":"1972-03","value":58.3941},{"date":"1972-04","value":58.4242},{"date":"1972-05","value":58.7305},{"date":"1972-06","value":58.4256},{"date":"1972-07","value":57.8452},{"date":"1972-08","value":57.9868},{"date":"1972-09","value":57.62},{"date":"1972-10","value":57.4968},{"date":"1972-11","value":57.4827},{"date":"1972-12","value":57.3047},{"date":"1973-01","value":56.42},{"date":"1973-02","value":54.71},{"date":"1973-03","value":54.4548},{"date":"1973-04","value":54.7668},{"date":"1973-05","value":54.5595},{"date":"1973-06","value":55.34},{"date":"1973-07","value":53.2891},{"date":"1973-08","value":53.8},{"date":"1973-09","value":54.374},{"date":"1973-10","value":55.2913},{"date":"1973-11","value":56.35},{"date":"1973-12","value":56.5235},{"date":"1974-01","value":56.3376},{"date":"1974-02","value":54.9615},{"date":"1974-03","value":54.571},{"date":"1974-04","value":54.9415},{"date":"1974-05","value":54.6686},{"date":"1974-06","value":55.0895},{"date":"1974-07","value":54.8957},{"date":"1974-08","value":54.4119},{"date":"1974-09","value":53.9595},{"date":"1974-10","value":52.6543},{"date":"1974-11","value":50.5833},{"date":"1974-12","value":49.2158},{"date":"1975-01","value":49.4119},{"date":"1975-02","value":49.4425},{"date":"1975-03","value":50.3921},{"date":"1975-04","value":51.2773},{"date":"1975-05","value":50.6105},{"date":"1975-06","value":50.8643},{"date":"1975-07","value":50.2957},{"date":"1975-08","value":49.0675},{"date":"1975-09","value":48.3432},{"date":"1975-10","value":48.2022},{"date":"1975-11","value":48.075},{"date":"1975-12","value":47.4281},{"date":"1976-01","value":46.8575},{"date":"1976-02","value":46.505},{"date":"1976-03","value":46.2196},{"date":"1976-04","value":46.035},{"date":"1976-05","value":45.2825},{"date":"1976-06","value":44.5381},{"date":"1976-07","value":44.4523},{"date":"1976-08","value":45.0023},{"date":"1976-09","value":45.5318},{"date":"1976-10","value":46.0119},{"date":"1976-11","value":46.3},{"date":"1976-12","value":46.9891},{"date":"1977-01","value":47.1929},{"date":"1977-02","value":47.6225},{"date":"1977-03","value":48.5783},{"date":"1977-04","value":47.7658},{"date":"1977-05","value":47.76},{"date":"1977-06","value":47.0705},{"date":"1977-07","value":45.8595},{"date":"1977-08","value":45.4667},{"date":"1977-09","value":43.3},{"date":"1977-10","value":41.5119},{"date":"1977-11","value":40.3},{"date":"1977-12","value":39.5833},{"date":"1978-01","value":38.569},{"date":"1978-02","value":36.1775},{"date":"1978-03","value":35.6075},{"date":"1978-04","value":35.455},{"date":"1978-05","value":36.0125},{"date":"1978-06","value":34.8545},{"date":"1978-07","value":33.3643},{"date":"1978-08","value":31.6477},{"date":"1978-09","value":30.1286},{"date":"1978-10","value":31.1523},{"date":"1978-11","value":32.9273},{"date":"1978-12","value":32.9289},{"date":"1979-01","value":32.9738},{"date":"1979-02","value":32.835},{"date":"1979-03","value":32.9455},{"date":"1979-04","value":33.3237},{"date":"1979-05","value":33.2548},{"date":"1979-06","value":32.9225},{"date":"1979-07","value":32.6091},{"date":"1979-08","value":32.8845},{"date":"1979-09","value":32.375},{"date":"1979-10","value":32.6804},{"date":"1979-11","value":32.7705},{"date":"1979-12","value":32.1118},{"date":"1980-01","value":32.4214},{"date":"1980-02","value":33.5024},{"date":"1980-03","value":34.8467},{"date":"1980-04","value":34.5875},{"date":"1980-05","value":33.8474},{"date":"1980-06","value":33.6143},{"date":"1980-07","value":33.3043},{"date":"1980-08","value":33.91},{"date":"1980-09","value":33.8523},{"date":"1980-10","value":33.8587},{"date":"1980-11","value":34.3925},{"date":"1980-12","value":34.4881},{"date":"1981-01","value":34.6825},{"date":"1981-02","value":35.9775},{"date":"1981-03","value":35.6227},{"date":"1981-04","value":36.0025},{"date":"1981-05","value":36.3921},{"date":"1981-06","value":35.0452},{"date":"1981-07","value":34.3339},{"date":"1981-08","value":35.0571},{"date":"1981-09","value":33.9636},{"date":"1981-10","value":31.8682},{"date":"1981-11","value":30.6643},{"date":"1981-12","value":31.3318},{"date":"1982-01","value":31.415},{"date":"1982-02","value":31.665},{"date":"1982-03","value":31.2957},{"date":"1982-04","value":32.17},{"date":"1982-05","value":32.5974},{"date":"1982-06","value":33.525},{"date":"1982-07","value":32.9591},{"date":"1982-08","value":31.5318},{"date":"1982-09","value":30.9364},{"date":"1982-10","value":30.25},{"date":"1982-11","value":30.2955},{"date":"1982-12","value":29.1391},{"date":"1983-01","value":27.9024},{"date":"1983-02","value":28.3025},{"date":"1983-03","value":28.6804},{"date":"1983-04","value":28.7474},{"date":"1983-05","value":28.9425},{"date":"1983-06","value":29.0477},{"date":"1983-07","value":28.8595},{"date":"1983-08","value":28.9477},{"date":"1983-09","value":29.0977},{"date":"1983-10","value":28.7857},{"date":"1983-11","value":29.0318},{"date":"1983-12","value":28.4214},{"date":"1984-01","value":28.3981},{"date":"1984-02","value":28.6586},{"date":"1984-03","value":28.6027},{"date":"1984-04","value":28.7863},{"date":"1984-05","value":29.0071},{"date":"1984-06","value":29.1775},{"date":"1984-07","value":29.3091},{"date":"1984-08","value":29.1027},{"date":"1984-09","value":29.0245},{"date":"1984-10","value":28.4543},{"date":"1984-11","value":28.2923},{"date":"1984-12","value":28.5124},{"date":"1985-01","value":28.9686},{"date":"1985-02","value":29.583},{"date":"1985-03","value":29.6367},{"date":"1985-04","value":29.0},{"date":"1985-05","value":29.2195},{"date":"1985-06","value":29.1475},{"date":"1985-07","value":28.5939},{"date":"1985-08","value":27.7995},{"date":"1985-09","value":27.9981},{"date":"1985-10","value":27.4078},{"date":"1985-11","value":27.2914},{"date":"1985-12","value":27.511},{"date":"1986-01","value":27.3671},{"date":"1986-02","value":26.8355},{"date":"1986-03","value":26.7242},{"date":"1986-04","value":26.6027},{"date":"1986-05","value":24.9316},{"date":"1986-06","value":24.1867},{"date":"1986-07","value":23.3674},{"date":"1986-08","value":22.597},{"date":"1986-09","value":22.5291},{"date":"1986-10","value":22.3222},{"date":"1986-11","value":22.388},{"date":"1986-12","value":22.1362},{"date":"1987-01","value":21.727},{"date":"1987-02","value":21.992},{"date":"1987-03","value":22.1795},{"date":"1987-04","value":22.063},{"date":"1987-05","value":22.0432},{"date":"1987-06","value":22.4738},{"date":"1987-07","value":22.71},{"date":"1987-08","value":22.6219},{"date":"1987-09","value":22.5909},{"date":"1987-10","value":22.5673},{"date":"1987-11","value":21.5362},{"date":"1987-12","value":20.8536},{"date":"1988-01","value":21.175},{"date":"1988-02","value":21.6852},{"date":"1988-03","value":21.8891},{"date":"1988-04","value":22.2747},{"date":"1988-05","value":22.8005},{"date":"1988-06","value":22.8723},{"date":"1988-07","value":22.8233},{"date":"1988-08","value":22.9682},{"date":"1988-09","value":22.8023},{"date":"1988-10","value":22.8286},{"date":"1988-11","value":22.3409},{"date":"1988-12","value":22.6776},{"date":"1989-01","value":23.349},{"date":"1989-02","value":23.436},{"date":"1989-03","value":23.6276},{"date":"1989-04","value":24.224},{"date":"1989-05","value":24.5735},{"date":"1989-06","value":23.7959},{"date":"1989-07","value":23.4543},{"date":"1989-08","value":23.5823},{"date":"1989-09","value":23.6867},{"date":"1989-10","value":23.4864},{"date":"1989-11","value":23.4582},{"date":"1989-12","value":23.3805},{"date":"1990-01","value":23.1533},{"date":"1990-02","value":22.9845},{"date":"1990-03","value":22.93},{"date":"1990-04","value":22.7037},{"date":"1990-05","value":22.0119},{"date":"1990-06","value":22.0015},{"date":"1990-07","value":22.0914},{"date":"1990-08","value":21.4982},{"date":"1990-09","value":21.5035},{"date":"1990-10","value":21.6409},{"date":"1990-11","value":21.6436},{"date":"1990-12","value":21.7994},{"date":"1991-01","value":21.53},{"date":"1991-02","value":21.8585},{"date":"1991-03","value":22.127},{"date":"1991-04","value":21.7476},{"date":"1991-05","value":21.754},{"date":"1991-06","value":21.974},{"date":"1991-07","value":22.207},{"date":"1991-08","value":22.2962},{"date":"1991-09","value":22.3471},{"date":"1991-10","value":22.3383},{"date":"1991-11","value":22.5319},{"date":"1991-12","value":22.4815},{"date":"1992-01","value":22.5929},{"date":"1992-02","value":22.917},{"date":"1992-03","value":23.1323},{"date":"1992-04","value":23.4665},{"date":"1992-05","value":23.5647},{"date":"1992-06","value":23.1695},{"date":"1992-07","value":22.7743},{"date":"1992-08","value":22.7019},{"date":"1992-09","value":22.0232},{"date":"1992-10","value":21.7232},{"date":"1992-11","value":22.079},{"date":"1992-12","value":21.3073},{"date":"1993-01","value":21.464},{"date":"1993-02","value":21.731},{"date":"1993-03","value":21.6948},{"date":"1993-04","value":21.5385},{"date":"1993-05","value":21.3153},{"date":"1993-06","value":21.0909},{"date":"1993-07","value":20.7327},{"date":"1993-08","value":20.3341},{"date":"1993-09","value":20.0427},{"date":"1993-10","value":20.0948},{"date":"1993-11","value":20.2505},{"date":"1993-12","value":19.7287},{"date":"1994-01","value":19.5881},{"date":"1994-02","value":19.447},{"date":"1994-03","value":19.4561},{"date":"1994-04","value":19.5232},{"date":"1994-05","value":19.656},{"date":"1994-06","value":19.4295},{"date":"1994-07","value":19.2857},{"date":"1994-08","value":19.1977},{"date":"1994-09","value":18.9864},{"date":"1994-10","value":19.0957},{"date":"1994-11","value":19.2359},{"date":"1994-12","value":19.3748},{"date":"1995-01","value":19.209},{"date":"1995-02","value":19.2655},{"date":"1995-03","value":18.6665},{"date":"1995-04","value":18.3167},{"date":"1995-05","value":18.5329},{"date":"1995-06","value":18.5619},{"date":"1995-07","value":18.7133},{"date":"1995-08","value":18.8582},{"date":"1995-09","value":18.5752},{"date":"1995-10","value":18.3509},{"date":"1995-11","value":18.27},{"date":"1995-12","value":18.31},{"date":"1996-01","value":18.3733},{"date":"1996-02","value":18.6548},{"date":"1996-03","value":18.6005},{"date":"1996-04","value":18.762},{"date":"1996-05","value":19.051},{"date":"1996-06","value":19.232},{"date":"1996-07","value":19.1178},{"date":"1996-08","value":18.7471},{"date":"1996-09","value":19.0619},{"date":"1996-10","value":19.3852},{"date":"1996-11","value":20.0471},{"date":"1996-12","value":20.516},{"date":"1997-01","value":21.5924},{"date":"1997-02","value":21.904},{"date":"1997-03","value":21.5163},{"date":"1997-04","value":20.9368},{"date":"1997-05","value":20.266},{"date":"1997-06","value":19.9819},{"date":"1997-07","value":19.9017},{"date":"1997-08","value":19.835},{"date":"1997-09","value":20.1145},{"date":"1997-10","value":20.5135},{"date":"1997-11","value":19.9265},{"date":"1997-12","value":19.8357},{"date":"1998-01","value":19.6695},{"date":"1998-02","value":19.3685},{"date":"1998-03","value":19.6173},{"date":"1998-04","value":19.99},{"date":"1998-05","value":19.851},{"date":"1998-06","value":19.721},{"date":"1998-07","value":19.84},{"date":"1998-08","value":19.3667},{"date":"1998-09","value":18.5009},{"date":"1998-10","value":17.9927},{"date":"1998-11","value":18.5657},{"date":"1998-12","value":17.8955},{"date":"1999-01","value":18.56},{"date":"1999-02","value":18.4575},{"date":"1999-03","value":18.7283},{"date":"1999-04","value":19.252},{"date":"1999-05","value":19.4526},{"date":"1999-06","value":19.5168},{"date":"1999-07","value":19.6095},{"date":"1999-08","value":19.3568},{"date":"1999-09","value":19.4632},{"date":"1999-10","value":19.22},{"date":"1999-11","value":19.5686},{"date":"1999-12","value":19.755},{"date":"2000-01","value":19.8033},{"date":"2000-02","value":19.8338},{"date":"2000-03","value":19.7713},{"date":"2000-04","value":19.2956},{"date":"2000-05","value":18.9714},{"date":"2000-06","value":18.923},{"date":"2000-07","value":18.9619},{"date":"2000-08","value":19.155},{"date":"2000-09","value":19.0462},{"date":"2000-10","value":18.9027},{"date":"2000-11","value":19.0314},{"date":"2000-12","value":18.6058},{"date":"2001-01","value":18.5705},{"date":"2001-02","value":18.6965},{"date":"2001-03","value":18.8114},{"date":"2001-04","value":18.8347},{"date":"2001-05","value":19.1705},{"date":"2001-06","value":19.185},{"date":"2001-07","value":18.9864},{"date":"2001-08","value":18.7914},{"date":"2001-09","value":18.6525},{"date":"2001-10","value":18.5004},{"date":"2001-11","value":18.5086},{"date":"2001-12","value":18.4333},{"date":"2002-01","value":18.6057},{"date":"2002-02","value":18.9665},{"date":"2002-03","value":19.012},{"date":"2002-04","value":19.2162},{"date":"2002-05","value":19.372},{"date":"2002-06","value":19.8525},{"date":"2002-07","value":19.7274},{"date":"2002-08","value":19.6881},{"date":"2002-09","value":19.8938},{"date":"2002-10","value":19.9561},{"date":"2002-11","value":20.0276},{"date":"2002-12","value":20.1},{"date":"2003-01","value":19.9181},{"date":"2003-02","value":19.4405},{"date":"2003-03","value":18.7267},{"date":"2003-04","value":19.088},{"date":"2003-05","value":19.2265},{"date":"2003-06","value":18.8575},{"date":"2003-07","value":18.6496},{"date":"2003-08","value":18.6245},{"date":"2003-09","value":18.8591},{"date":"2003-10","value":18.7943},{"date":"2003-11","value":19.0025},{"date":"2003-12","value":18.871},{"date":"2004-01","value":18.1935},{"date":"2004-02","value":17.9115},{"date":"2004-03","value":18.3248},{"date":"2004-04","value":18.729},{"date":"2004-05","value":18.7637},{"date":"2004-06","value":18.3195},{"date":"2004-07","value":18.0123},{"date":"2004-08","value":18.4482},{"date":"2004-09","value":18.4509},{"date":"2004-10","value":18.7248},{"date":"2004-11","value":18.6914},{"date":"2004-12","value":18.667},{"date":"2005-01","value":18.8105},{"date":"2005-02","value":18.631},{"date":"2005-03","value":18.9157},{"date":"2005-04","value":18.9105},{"date":"2005-05","value":19.103},{"date":"2005-06","value":19.48},{"date":"2005-07","value":19.6567},{"date":"2005-08","value":19.5977},{"date":"2005-09","value":19.8395},{"date":"2005-10","value":19.7605},{"date":"2005-11","value":19.7423},{"date":"2005-12","value":19.4019},{"date":"2006-01","value":19.2571},{"date":"2006-02","value":19.323},{"date":"2006-03","value":19.6648},{"date":"2006-04","value":20.0789},{"date":"2006-05","value":19.9548},{"date":"2006-06","value":19.85},{"date":"2006-07","value":19.7543},{"date":"2006-08","value":19.7136},{"date":"2006-09","value":19.1781},{"date":"2006-10","value":18.94},{"date":"2006-11","value":19.3082},{"date":"2006-12","value":19.5532},{"date":"2007-01","value":19.5176},{"date":"2007-02","value":20.042},{"date":"2007-03","value":19.8314},{"date":"2007-04","value":20.1716},{"date":"2007-05","value":20.269},{"date":"2007-06","value":20.5224},{"date":"2007-07","value":20.8723},{"date":"2007-08","value":20.525},{"date":"2007-09","value":21.032},{"date":"2007-10","value":21.7113},{"date":"2007-11","value":20.7727},{"date":"2007-12","value":20.6826},{"date":"2008-01","value":20.341},{"date":"2008-02","value":20.2262},{"date":"2008-03","value":19.7211},{"date":"2008-04","value":20.0241},{"date":"2008-05","value":20.618},{"date":"2008-06","value":20.1871},{"date":"2008-07","value":20.1022},{"date":"2008-08","value":20.3135},{"date":"2008-09","value":19.5655},{"date":"2008-10","value":17.6883},{"date":"2008-11","value":17.1625},{"date":"2008-12","value":16.3381},{"date":"2009-01","value":16.2165},{"date":"2009-02","value":16.9325},{"date":"2009-03","value":17.0423},{"date":"2009-04","value":17.22},{"date":"2009-05","value":17.1684},{"date":"2009-06","value":16.9157},{"date":"2009-07","value":16.9548},{"date":"2009-08","value":17.5876},{"date":"2009-09","value":17.5814},{"date":"2009-10","value":18.0977},{"date":"2009-11","value":17.9433},{"date":"2009-12","value":17.8386},{"date":"2010-01","value":18.027},{"date":"2010-02","value":18.1045},{"date":"2010-03","value":18.0078},{"date":"2010-04","value":18.049},{"date":"2010-05","value":17.9884},{"date":"2010-06","value":17.3959},{"date":"2010-07","value":16.7677},{"date":"2010-08","value":16.92},{"date":"2010-09","value":16.5173},{"date":"2010-10","value":16.5919},{"date":"2010-11","value":16.5109},{"date":"2010-12","value":16.1804},{"date":"2011-01","value":16.32},{"date":"2011-02","value":16.5475},{"date":"2011-03","value":16.4362},{"date":"2011-04","value":16.6032},{"date":"2011-05","value":15.9868},{"date":"2011-06","value":15.4238},{"date":"2011-07","value":15.1238},{"date":"2011-08","value":14.38},{"date":"2011-09","value":15.5459},{"date":"2011-10","value":15.861},{"date":"2011-11","value":15.8136},{"date":"2011-12","value":15.8318},{"date":"2012-01","value":15.7677},{"date":"2012-02","value":15.9667},{"date":"2012-03","value":16.02},{"date":"2012-04","value":15.88},{"date":"2012-05","value":15.8643},{"date":"2012-06","value":15.9214},{"date":"2012-07","value":16.1027},{"date":"2012-08","value":16.3891},{"date":"2012-09","value":16.344},{"date":"2012-10","value":16.3361},{"date":"2012-11","value":16.4164},{"date":"2012-12","value":16.4224},{"date":"2013-01","value":16.6422},{"date":"2013-02","value":16.5575},{"date":"2013-03","value":16.3814},{"date":"2013-04","value":16.1736},{"date":"2013-05","value":16.3978},{"date":"2013-06","value":15.932},{"date":"2013-07","value":15.6865},{"date":"2013-08","value":15.5386},{"date":"2013-09","value":15.4805},{"date":"2013-10","value":15.1526},{"date":"2013-11","value":14.9957},{"date":"2013-12","value":14.555},{"date":"2014-01","value":14.6557},{"date":"2014-02","value":14.607},{"date":"2014-03","value":14.6824},{"date":"2014-04","value":14.7691},{"date":"2014-05","value":14.9541},{"date":"2014-06","value":14.83},{"date":"2014-07","value":14.4757},{"date":"2014-08","value":14.6819},{"date":"2014-09","value":14.7595},{"date":"2014-10","value":14.5361},{"date":"2014-11","value":14.158},{"date":"2014-12","value":13.3726},{"date":"2015-01","value":12.3145},{"date":"2015-02","value":12.3235},{"date":"2015-03","value":12.2782},{"date":"2015-04","value":12.1745},{"date":"2015-05","value":12.3586},{"date":"2015-06","value":11.9291},{"date":"2015-07","value":11.7348},{"date":"2015-08","value":11.7362},{"date":"2015-09","value":11.7273},{"date":"2015-10","value":11.7127},{"date":"2015-11","value":11.689},{"date":"2015-12","value":11.4609},{"date":"2016-01","value":11.3819},{"date":"2016-02","value":11.5319},{"date":"2016-03","value":11.577},{"date":"2016-04","value":11.7281},{"date":"2016-05","value":11.8741},{"date":"2016-06","value":11.6777},{"date":"2016-07","value":11.5976},{"date":"2016-08","value":11.6826},{"date":"2016-09","value":11.8741},{"date":"2016-10","value":12.0867},{"date":"2016-11","value":11.8477},{"date":"2016-12","value":11.9077},{"date":"2017-01","value":11.9},{"date":"2017-02","value":12.027},{"date":"2017-03","value":11.7843},{"date":"2017-04","value":11.67},{"date":"2017-05","value":11.6},{"date":"2017-06","value":11.4491},{"date":"2017-07","value":11.7576},{"date":"2017-08","value":12.2257},{"date":"2017-09","value":12.2876},{"date":"2017-10","value":12.2791},{"date":"2017-11","value":12.1209},{"date":"2017-12","value":11.8662},{"date":"2018-01","value":12.1523},{"date":"2018-02","value":11.9325},{"date":"2018-03","value":12.1809},{"date":"2018-04","value":12.34118},{"date":"2018-05","value":12.30857},{"date":"2018-06","value":12.19559},{"date":"2018-07","value":12.2288},{"date":"2018-08","value":11.85617},{"date":"2018-09","value":11.7262},{"date":"2018-10","value":12.03523},{"date":"2018-11","value":11.81303},{"date":"2018-12","value":11.5257},{"date":"2019-01","value":11.57456},{"date":"2019-02","value":11.66234},{"date":"2019-03","value":11.64094},{"date":"2019-04","value":11.75357},{"date":"2019-05","value":11.56228},{"date":"2019-06","value":11.45662},{"date":"2019-07","value":11.46412},{"date":"2019-08","value":10.9152},{"date":"2019-09","value":10.98585},{"date":"2019-10","value":10.85341},{"date":"2019-11","value":10.85294},{"date":"2019-12","value":10.8823},{"date":"2020-01","value":10.82823},{"date":"2020-02","value":10.50356},{"date":"2020-03","value":9.41136},{"date":"2020-04","value":9.29542},{"date":"2020-05","value":9.59359},{"date":"2020-06","value":9.99728},{"date":"2020-07","value":10.0433},{"date":"2020-08","value":10.16996},{"date":"2020-09","value":10.01625},{"date":"2020-10","value":9.8309},{"date":"2020-11","value":10.02261},{"date":"2020-12","value":10.20189},{"date":"2021-01","value":10.41457},{"date":"2021-02","value":10.56249},{"date":"2021-03","value":10.90131},{"date":"2021-04","value":10.98858},{"date":"2021-05","value":10.8777},{"date":"2021-06","value":10.78565},{"date":"2021-07","value":10.45764},{"date":"2021-08","value":10.32178},{"date":"2021-09","value":10.65417},{"date":"2021-10","value":10.90088},{"date":"2021-11","value":10.56299},{"date":"2021-12","value":10.26689},{"date":"2022-01","value":10.39293},{"date":"2022-02","value":10.39822},{"date":"2022-03","value":10.52065},{"date":"2022-04","value":10.61003},{"date":"2022-05","value":10.21936},{"date":"2022-06","value":9.94607},{"date":"2022-07","value":9.68793},{"date":"2022-08","value":9.8602},{"date":"2022-09","value":9.50279},{"date":"2022-10","value":9.41809},{"date":"2022-11","value":9.51697},{"date":"2022-12","value":9.43884},{"date":"2023-01","value":9.3013},{"date":"2023-02","value":9.04817},{"date":"2023-03","value":8.78479},{"date":"2023-04","value":8.54636},{"date":"2023-05","value":8.3128},{"date":"2023-06","value":8.33852},{"date":"2023-07","value":8.50804},{"date":"2023-08","value":8.38882},{"date":"2023-09","value":8.3766},{"date":"2023-10","value":8.22272},{"date":"2023-11","value":8.16249},{"date":"2023-12","value":8.1897},{"date":"2024-01","value":8.2532},{"date":"2024-02","value":8.30688},{"date":"2024-03","value":8.38177},{"date":"2024-04","value":8.35451},{"date":"2024-05","value":8.47458},{"date":"2024-06","value":8.42565},{"date":"2024-07","value":8.27054},{"date":"2024-08","value":8.01461},{"date":"2024-09","value":7.98581},{"date":"2024-10","value":7.95869},{"date":"2024-11","value":7.96342},{"date":"2024-12","value":7.95615},{"date":"2025-01","value":8.01414},{"date":"2025-02","value":8.0731},{"date":"2025-03","value":8.26861},{"date":"2025-04","value":7.93362},{"date":"2025-05","value":8.06451},{"date":"2025-06","value":8.09352},{"date":"2025-07","value":7.86063},{"date":"2025-08","value":7.90953},{"date":"2025-09","value":8.01101},{"date":"2025-10","value":7.95535},{"date":"2025-11","value":7.91461},{"date":"2025-12","value":7.88348},{"date":"2026-01","value":7.94367},{"date":"2026-02","value":8.07176},{"date":"2026-03","value":8.14175}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Europe - Czech Republic – CZK 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,CZK100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":4.4847},{"date":"1999-02","value":4.2296},{"date":"1999-03","value":4.1952},{"date":"1999-04","value":4.2244},{"date":"1999-05","value":4.2503},{"date":"1999-06","value":4.3022},{"date":"1999-07","value":4.4021},{"date":"1999-08","value":4.3971},{"date":"1999-09","value":4.4147},{"date":"1999-10","value":4.3442},{"date":"1999-11","value":4.4067},{"date":"1999-12","value":4.4408},{"date":"2000-01","value":4.4629},{"date":"2000-02","value":4.4982},{"date":"2000-03","value":4.5025},{"date":"2000-04","value":4.3325},{"date":"2000-05","value":4.2565},{"date":"2000-06","value":4.3317},{"date":"2000-07","value":4.3543},{"date":"2000-08","value":4.3864},{"date":"2000-09","value":4.3169},{"date":"2000-10","value":4.2901},{"date":"2000-11","value":4.3929},{"date":"2000-12","value":4.3438},{"date":"2001-01","value":4.3513},{"date":"2001-02","value":4.4306},{"date":"2001-03","value":4.4388},{"date":"2001-04","value":4.423},{"date":"2001-05","value":4.4596},{"date":"2001-06","value":4.4819},{"date":"2001-07","value":4.4685},{"date":"2001-08","value":4.4455},{"date":"2001-09","value":4.3653},{"date":"2001-10","value":4.4079},{"date":"2001-11","value":4.4024},{"date":"2001-12","value":4.5312},{"date":"2002-01","value":4.5957},{"date":"2002-02","value":4.645},{"date":"2002-03","value":4.6695},{"date":"2002-04","value":4.8249},{"date":"2002-05","value":4.7637},{"date":"2002-06","value":4.8488},{"date":"2002-07","value":4.9211},{"date":"2002-08","value":4.7469},{"date":"2002-09","value":4.8464},{"date":"2002-10","value":4.7738},{"date":"2002-11","value":4.7697},{"date":"2002-12","value":4.7065},{"date":"2003-01","value":4.6413},{"date":"2003-02","value":4.6345},{"date":"2003-03","value":4.6238},{"date":"2003-04","value":4.7245},{"date":"2003-05","value":4.8223},{"date":"2003-06","value":4.899},{"date":"2003-07","value":4.8503},{"date":"2003-08","value":4.7695},{"date":"2003-09","value":4.7758},{"date":"2003-10","value":4.8365},{"date":"2003-11","value":4.8729},{"date":"2003-12","value":4.8072},{"date":"2004-01","value":4.7799},{"date":"2004-02","value":4.7872},{"date":"2004-03","value":4.7472},{"date":"2004-04","value":4.7781},{"date":"2004-05","value":4.8101},{"date":"2004-06","value":4.7975},{"date":"2004-07","value":4.8377},{"date":"2004-08","value":4.8584},{"date":"2004-09","value":4.8793},{"date":"2004-10","value":4.8973},{"date":"2004-11","value":4.861},{"date":"2004-12","value":5.0051},{"date":"2005-01","value":5.0993},{"date":"2005-02","value":5.1667},{"date":"2005-03","value":5.198},{"date":"2005-04","value":5.1336},{"date":"2005-05","value":5.1017},{"date":"2005-06","value":5.1184},{"date":"2005-07","value":5.1574},{"date":"2005-08","value":5.2459},{"date":"2005-09","value":5.2793},{"date":"2005-10","value":5.2164},{"date":"2005-11","value":5.2726},{"date":"2005-12","value":5.3418},{"date":"2006-01","value":5.3932},{"date":"2006-02","value":5.4813},{"date":"2006-03","value":5.4752},{"date":"2006-04","value":5.5207},{"date":"2006-05","value":5.5009},{"date":"2006-06","value":5.4973},{"date":"2006-07","value":5.511},{"date":"2006-08","value":5.5942},{"date":"2006-09","value":5.5761},{"date":"2006-10","value":5.6168},{"date":"2006-11","value":5.6772},{"date":"2006-12","value":5.7401},{"date":"2007-01","value":5.7973},{"date":"2007-02","value":5.7388},{"date":"2007-03","value":5.743},{"date":"2007-04","value":5.8443},{"date":"2007-05","value":5.84},{"date":"2007-06","value":5.7924},{"date":"2007-07","value":5.8381},{"date":"2007-08","value":5.8757},{"date":"2007-09","value":5.971},{"date":"2007-10","value":6.1034},{"date":"2007-11","value":6.1629},{"date":"2007-12","value":6.3038},{"date":"2008-01","value":6.2134},{"date":"2008-02","value":6.3307},{"date":"2008-03","value":6.2305},{"date":"2008-04","value":6.3571},{"date":"2008-05","value":6.4621},{"date":"2008-06","value":6.6278},{"date":"2008-07","value":6.8688},{"date":"2008-08","value":6.6645},{"date":"2008-09","value":6.5093},{"date":"2008-10","value":6.1281},{"date":"2008-11","value":6.018},{"date":"2008-12","value":5.8934},{"date":"2009-01","value":5.4944},{"date":"2009-02","value":5.2273},{"date":"2009-03","value":5.5266},{"date":"2009-04","value":5.6471},{"date":"2009-05","value":5.6494},{"date":"2009-06","value":5.7044},{"date":"2009-07","value":5.8866},{"date":"2009-08","value":5.936},{"date":"2009-09","value":5.9676},{"date":"2009-10","value":5.8541},{"date":"2009-11","value":5.8438},{"date":"2009-12","value":5.7576},{"date":"2010-01","value":5.6489},{"date":"2010-02","value":5.6496},{"date":"2010-03","value":5.6646},{"date":"2010-04","value":5.6675},{"date":"2010-05","value":5.5331},{"date":"2010-06","value":5.3431},{"date":"2010-07","value":5.3157},{"date":"2010-08","value":5.4115},{"date":"2010-09","value":5.3017},{"date":"2010-10","value":5.4825},{"date":"2010-11","value":5.4563},{"date":"2010-12","value":5.0866},{"date":"2011-01","value":5.2229},{"date":"2011-02","value":5.3386},{"date":"2011-03","value":5.2752},{"date":"2011-04","value":5.3391},{"date":"2011-05","value":5.1398},{"date":"2011-06","value":4.9792},{"date":"2011-07","value":4.8369},{"date":"2011-08","value":4.616},{"date":"2011-09","value":4.8921},{"date":"2011-10","value":4.954},{"date":"2011-11","value":4.837},{"date":"2011-12","value":4.8108},{"date":"2012-01","value":4.7449},{"date":"2012-02","value":4.8216},{"date":"2012-03","value":4.8862},{"date":"2012-04","value":4.8486},{"date":"2012-05","value":4.7501},{"date":"2012-06","value":4.6852},{"date":"2012-07","value":4.7179},{"date":"2012-08","value":4.8003},{"date":"2012-09","value":4.8851},{"date":"2012-10","value":4.8507},{"date":"2012-11","value":4.7546},{"date":"2012-12","value":4.7975},{"date":"2013-01","value":4.8106},{"date":"2013-02","value":4.8282},{"date":"2013-03","value":4.7802},{"date":"2013-04","value":4.7199},{"date":"2013-05","value":4.7912},{"date":"2013-06","value":4.7894},{"date":"2013-07","value":4.7661},{"date":"2013-08","value":4.7779},{"date":"2013-09","value":4.7841},{"date":"2013-10","value":4.7976},{"date":"2013-11","value":4.5876},{"date":"2013-12","value":4.4528},{"date":"2014-01","value":4.4824},{"date":"2014-02","value":4.45},{"date":"2014-03","value":4.4452},{"date":"2014-04","value":4.4403},{"date":"2014-05","value":4.4474},{"date":"2014-06","value":4.4362},{"date":"2014-07","value":4.4244},{"date":"2014-08","value":4.3579},{"date":"2014-09","value":4.3754},{"date":"2014-10","value":4.3777},{"date":"2014-11","value":4.3451},{"date":"2014-12","value":4.3498},{"date":"2015-01","value":3.9589},{"date":"2015-02","value":3.8464},{"date":"2015-03","value":3.8741},{"date":"2015-04","value":3.7829},{"date":"2015-05","value":3.7937},{"date":"2015-06","value":3.8244},{"date":"2015-07","value":3.8698},{"date":"2015-08","value":3.9865},{"date":"2015-09","value":4.0299},{"date":"2015-10","value":4.0125},{"date":"2015-11","value":4.0042},{"date":"2015-12","value":4.0066},{"date":"2016-01","value":4.0412},{"date":"2016-02","value":4.0749},{"date":"2016-03","value":4.0364},{"date":"2016-04","value":4.0435},{"date":"2016-05","value":4.0896},{"date":"2016-06","value":4.0285},{"date":"2016-07","value":4.0186},{"date":"2016-08","value":4.0241},{"date":"2016-09","value":4.0416},{"date":"2016-10","value":4.0273},{"date":"2016-11","value":3.979},{"date":"2016-12","value":3.9785},{"date":"2017-01","value":3.9643},{"date":"2017-02","value":3.9447},{"date":"2017-03","value":3.9619},{"date":"2017-04","value":3.9959},{"date":"2017-05","value":4.0955},{"date":"2017-06","value":4.1401},{"date":"2017-07","value":4.2377},{"date":"2017-08","value":4.3639},{"date":"2017-09","value":4.397},{"date":"2017-10","value":4.4774},{"date":"2017-11","value":4.5577},{"date":"2017-12","value":4.5523},{"date":"2018-01","value":4.6051},{"date":"2018-02","value":4.5593},{"date":"2018-03","value":4.5944},{"date":"2018-04","value":4.68582},{"date":"2018-05","value":4.59836},{"date":"2018-06","value":4.48094},{"date":"2018-07","value":4.49362},{"date":"2018-08","value":4.43934},{"date":"2018-09","value":4.40765},{"date":"2018-10","value":4.41849},{"date":"2018-11","value":4.38578},{"date":"2018-12","value":4.37203},{"date":"2019-01","value":4.40536},{"date":"2019-02","value":4.4181},{"date":"2019-03","value":4.40732},{"date":"2019-04","value":4.40673},{"date":"2019-05","value":4.38903},{"date":"2019-06","value":4.36008},{"date":"2019-07","value":4.3371},{"date":"2019-08","value":4.22089},{"date":"2019-09","value":4.21641},{"date":"2019-10","value":4.27289},{"date":"2019-11","value":4.29952},{"date":"2019-12","value":4.2871},{"date":"2020-01","value":4.26998},{"date":"2020-02","value":4.24988},{"date":"2020-03","value":3.99434},{"date":"2020-04","value":3.86821},{"date":"2020-05","value":3.87334},{"date":"2020-06","value":4.02055},{"date":"2020-07","value":4.03661},{"date":"2020-08","value":4.11513},{"date":"2020-09","value":4.03623},{"date":"2020-10","value":3.94606},{"date":"2020-11","value":4.07133},{"date":"2020-12","value":4.11161},{"date":"2021-01","value":4.12933},{"date":"2021-02","value":4.19592},{"date":"2021-03","value":4.22369},{"date":"2021-04","value":4.25505},{"date":"2021-05","value":4.28878},{"date":"2021-06","value":4.29922},{"date":"2021-07","value":4.23432},{"date":"2021-08","value":4.22482},{"date":"2021-09","value":4.27845},{"date":"2021-10","value":4.2023},{"date":"2021-11","value":4.14278},{"date":"2021-12","value":4.12174},{"date":"2022-01","value":4.2518},{"date":"2022-02","value":4.28312},{"date":"2022-03","value":4.10213},{"date":"2022-04","value":4.18104},{"date":"2022-05","value":4.18452},{"date":"2022-06","value":4.14539},{"date":"2022-07","value":4.01505},{"date":"2022-08","value":3.94514},{"date":"2022-09","value":3.92288},{"date":"2022-10","value":3.98994},{"date":"2022-11","value":4.03946},{"date":"2022-12","value":4.06462},{"date":"2023-01","value":4.15871},{"date":"2023-02","value":4.17426},{"date":"2023-03","value":4.18025},{"date":"2023-04","value":4.20058},{"date":"2023-05","value":4.13438},{"date":"2023-06","value":4.11796},{"date":"2023-07","value":4.04406},{"date":"2023-08","value":3.97315},{"date":"2023-09","value":3.93741},{"date":"2023-10","value":3.88537},{"date":"2023-11","value":3.93438},{"date":"2023-12","value":3.85846},{"date":"2024-01","value":3.7888},{"date":"2024-02","value":3.74971},{"date":"2024-03","value":3.81642},{"date":"2024-04","value":3.86082},{"date":"2024-05","value":3.9596},{"date":"2024-06","value":3.88326},{"date":"2024-07","value":3.82691},{"date":"2024-08","value":3.75497},{"date":"2024-09","value":3.74907},{"date":"2024-10","value":3.71029},{"date":"2024-11","value":3.6963},{"date":"2024-12","value":3.71591},{"date":"2025-01","value":3.74265},{"date":"2025-02","value":3.75307},{"date":"2025-03","value":3.81862},{"date":"2025-04","value":3.745},{"date":"2025-05","value":3.75546},{"date":"2025-06","value":3.78079},{"date":"2025-07","value":3.78631},{"date":"2025-08","value":3.82938},{"date":"2025-09","value":3.83955},{"date":"2025-10","value":3.81913},{"date":"2025-11","value":3.83201},{"date":"2025-12","value":3.84657},{"date":"2026-01","value":3.82044},{"date":"2026-02","value":3.76823},{"date":"2026-03","value":3.72058}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Europe - Hungary – HUF 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,HUF100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":0.6397},{"date":"1999-02","value":0.6388},{"date":"1999-03","value":0.629},{"date":"1999-04","value":0.6349},{"date":"1999-05","value":0.6405},{"date":"1999-06","value":0.6398},{"date":"1999-07","value":0.6414},{"date":"1999-08","value":0.6313},{"date":"1999-09","value":0.6277},{"date":"1999-10","value":0.6187},{"date":"1999-11","value":0.6284},{"date":"1999-12","value":0.6298},{"date":"2000-01","value":0.6303},{"date":"2000-02","value":0.6273},{"date":"2000-03","value":0.6236},{"date":"2000-04","value":0.6085},{"date":"2000-05","value":0.6006},{"date":"2000-06","value":0.6002},{"date":"2000-07","value":0.5958},{"date":"2000-08","value":0.5943},{"date":"2000-09","value":0.5831},{"date":"2000-10","value":0.5752},{"date":"2000-11","value":0.5758},{"date":"2000-12","value":0.5709},{"date":"2001-01","value":0.5767},{"date":"2001-02","value":0.5777},{"date":"2001-03","value":0.5761},{"date":"2001-04","value":0.5723},{"date":"2001-05","value":0.5929},{"date":"2001-06","value":0.6153},{"date":"2001-07","value":0.6074},{"date":"2001-08","value":0.6077},{"date":"2001-09","value":0.5824},{"date":"2001-10","value":0.5795},{"date":"2001-11","value":0.5828},{"date":"2001-12","value":0.5947},{"date":"2002-01","value":0.6038},{"date":"2002-02","value":0.606},{"date":"2002-03","value":0.5989},{"date":"2002-04","value":0.6044},{"date":"2002-05","value":0.5971},{"date":"2002-06","value":0.6058},{"date":"2002-07","value":0.5927},{"date":"2002-08","value":0.5965},{"date":"2002-09","value":0.6005},{"date":"2002-10","value":0.6013},{"date":"2002-11","value":0.6154},{"date":"2002-12","value":0.621},{"date":"2003-01","value":0.6075},{"date":"2003-02","value":0.5981},{"date":"2003-03","value":0.5975},{"date":"2003-04","value":0.6081},{"date":"2003-05","value":0.6165},{"date":"2003-06","value":0.5894},{"date":"2003-07","value":0.5855},{"date":"2003-08","value":0.5932},{"date":"2003-09","value":0.605},{"date":"2003-10","value":0.6051},{"date":"2003-11","value":0.5999},{"date":"2003-12","value":0.5874},{"date":"2004-01","value":0.5917},{"date":"2004-02","value":0.5977},{"date":"2004-03","value":0.6176},{"date":"2004-04","value":0.6203},{"date":"2004-05","value":0.6088},{"date":"2004-06","value":0.5993},{"date":"2004-07","value":0.6106},{"date":"2004-08","value":0.6173},{"date":"2004-09","value":0.6226},{"date":"2004-10","value":0.6247},{"date":"2004-11","value":0.62},{"date":"2004-12","value":0.6241},{"date":"2005-01","value":0.6268},{"date":"2005-02","value":0.6352},{"date":"2005-03","value":0.632},{"date":"2005-04","value":0.623},{"date":"2005-05","value":0.612},{"date":"2005-06","value":0.6175},{"date":"2005-07","value":0.6317},{"date":"2005-08","value":0.6348},{"date":"2005-09","value":0.6295},{"date":"2005-10","value":0.6148},{"date":"2005-11","value":0.6151},{"date":"2005-12","value":0.6122},{"date":"2006-01","value":0.6174},{"date":"2006-02","value":0.6187},{"date":"2006-03","value":0.6012},{"date":"2006-04","value":0.5932},{"date":"2006-05","value":0.5926},{"date":"2006-06","value":0.5733},{"date":"2006-07","value":0.5649},{"date":"2006-08","value":0.5749},{"date":"2006-09","value":0.576},{"date":"2006-10","value":0.595},{"date":"2006-11","value":0.6146},{"date":"2006-12","value":0.6282},{"date":"2007-01","value":0.6358},{"date":"2007-02","value":0.6396},{"date":"2007-03","value":0.6453},{"date":"2007-04","value":0.6652},{"date":"2007-05","value":0.6637},{"date":"2007-06","value":0.6604},{"date":"2007-07","value":0.6708},{"date":"2007-08","value":0.6413},{"date":"2007-09","value":0.65},{"date":"2007-10","value":0.6654},{"date":"2007-11","value":0.6478},{"date":"2007-12","value":0.6548},{"date":"2008-01","value":0.6319},{"date":"2008-02","value":0.6134},{"date":"2008-03","value":0.6029},{"date":"2008-04","value":0.6282},{"date":"2008-05","value":0.6556},{"date":"2008-06","value":0.6651},{"date":"2008-07","value":0.6974},{"date":"2008-08","value":0.6856},{"date":"2008-09","value":0.6622},{"date":"2008-10","value":0.5862},{"date":"2008-11","value":0.5711},{"date":"2008-12","value":0.5823},{"date":"2009-01","value":0.5341},{"date":"2009-02","value":0.4992},{"date":"2009-03","value":0.4949},{"date":"2009-04","value":0.512},{"date":"2009-05","value":0.5355},{"date":"2009-06","value":0.5394},{"date":"2009-07","value":0.5582},{"date":"2009-08","value":0.5646},{"date":"2009-09","value":0.5565},{"date":"2009-10","value":0.5636},{"date":"2009-11","value":0.5571},{"date":"2009-12","value":0.5496},{"date":"2010-01","value":0.5479},{"date":"2010-02","value":0.5407},{"date":"2010-03","value":0.5454},{"date":"2010-04","value":0.5402},{"date":"2010-05","value":0.5134},{"date":"2010-06","value":0.4898},{"date":"2010-07","value":0.4746},{"date":"2010-08","value":0.4773},{"date":"2010-09","value":0.4634},{"date":"2010-10","value":0.4903},{"date":"2010-11","value":0.4878},{"date":"2010-12","value":0.4611},{"date":"2011-01","value":0.4637},{"date":"2011-02","value":0.478},{"date":"2011-03","value":0.4751},{"date":"2011-04","value":0.4885},{"date":"2011-05","value":0.4698},{"date":"2011-06","value":0.4531},{"date":"2011-07","value":0.44},{"date":"2011-08","value":0.4112},{"date":"2011-09","value":0.4221},{"date":"2011-10","value":0.4145},{"date":"2011-11","value":0.3978},{"date":"2011-12","value":0.4033},{"date":"2012-01","value":0.3944},{"date":"2012-02","value":0.4156},{"date":"2012-03","value":0.413},{"date":"2012-04","value":0.4073},{"date":"2012-05","value":0.4097},{"date":"2012-06","value":0.4091},{"date":"2012-07","value":0.4195},{"date":"2012-08","value":0.431},{"date":"2012-09","value":0.4256},{"date":"2012-10","value":0.4291},{"date":"2012-11","value":0.427},{"date":"2012-12","value":0.4223},{"date":"2013-01","value":0.4183},{"date":"2013-02","value":0.4201},{"date":"2013-03","value":0.4047},{"date":"2013-04","value":0.4081},{"date":"2013-05","value":0.4239},{"date":"2013-06","value":0.4168},{"date":"2013-07","value":0.4193},{"date":"2013-08","value":0.4119},{"date":"2013-09","value":0.4117},{"date":"2013-10","value":0.4176},{"date":"2013-11","value":0.4138},{"date":"2013-12","value":0.4086},{"date":"2014-01","value":0.4077},{"date":"2014-02","value":0.394},{"date":"2014-03","value":0.3909},{"date":"2014-04","value":0.3968},{"date":"2014-05","value":0.4008},{"date":"2014-06","value":0.3982},{"date":"2014-07","value":0.3922},{"date":"2014-08","value":0.3862},{"date":"2014-09","value":0.3856},{"date":"2014-10","value":0.3924},{"date":"2014-11","value":0.3919},{"date":"2014-12","value":0.3865},{"date":"2015-01","value":0.3468},{"date":"2015-02","value":0.3461},{"date":"2015-03","value":0.3498},{"date":"2015-04","value":0.3466},{"date":"2015-05","value":0.3396},{"date":"2015-06","value":0.3348},{"date":"2015-07","value":0.3368},{"date":"2015-08","value":0.3461},{"date":"2015-09","value":0.3488},{"date":"2015-10","value":0.3497},{"date":"2015-11","value":0.3469},{"date":"2015-12","value":0.3447},{"date":"2016-01","value":0.3477},{"date":"2016-02","value":0.3554},{"date":"2016-03","value":0.351},{"date":"2016-04","value":0.3509},{"date":"2016-05","value":0.3515},{"date":"2016-06","value":0.3473},{"date":"2016-07","value":0.3456},{"date":"2016-08","value":0.3505},{"date":"2016-09","value":0.3538},{"date":"2016-10","value":0.3546},{"date":"2016-11","value":0.3485},{"date":"2016-12","value":0.3446},{"date":"2017-01","value":0.3467},{"date":"2017-02","value":0.3456},{"date":"2017-03","value":0.3457},{"date":"2017-04","value":0.3442},{"date":"2017-05","value":0.3515},{"date":"2017-06","value":0.3528},{"date":"2017-07","value":0.3604},{"date":"2017-08","value":0.3746},{"date":"2017-09","value":0.3719},{"date":"2017-10","value":0.3724},{"date":"2017-11","value":0.3734},{"date":"2017-12","value":0.3736},{"date":"2018-01","value":0.3795},{"date":"2018-02","value":0.3705},{"date":"2018-03","value":0.3742},{"date":"2018-04","value":0.38124},{"date":"2018-05","value":0.37214},{"date":"2018-06","value":0.35812},{"date":"2018-07","value":0.35779},{"date":"2018-08","value":0.35306},{"date":"2018-09","value":0.3475},{"date":"2018-10","value":0.35232},{"date":"2018-11","value":0.35286},{"date":"2018-12","value":0.35003},{"date":"2019-01","value":0.35315},{"date":"2019-02","value":0.35734},{"date":"2019-03","value":0.35821},{"date":"2019-04","value":0.35232},{"date":"2019-05","value":0.34777},{"date":"2019-06","value":0.34592},{"date":"2019-07","value":0.34059},{"date":"2019-08","value":0.33325},{"date":"2019-09","value":0.32808},{"date":"2019-10","value":0.3311},{"date":"2019-11","value":0.32911},{"date":"2019-12","value":0.33039},{"date":"2020-01","value":0.32182},{"date":"2020-02","value":0.3156},{"date":"2020-03","value":0.30692},{"date":"2020-04","value":0.29594},{"date":"2020-05","value":0.30103},{"date":"2020-06","value":0.30837},{"date":"2020-07","value":0.30497},{"date":"2020-08","value":0.30854},{"date":"2020-09","value":0.29919},{"date":"2020-10","value":0.29614},{"date":"2020-11","value":0.29943},{"date":"2020-12","value":0.30116},{"date":"2021-01","value":0.30062},{"date":"2021-02","value":0.30307},{"date":"2021-03","value":0.30249},{"date":"2021-04","value":0.30578},{"date":"2021-05","value":0.30983},{"date":"2021-06","value":0.31283},{"date":"2021-07","value":0.30378},{"date":"2021-08","value":0.30582},{"date":"2021-09","value":0.30827},{"date":"2021-10","value":0.29682},{"date":"2021-11","value":0.28869},{"date":"2021-12","value":0.2833},{"date":"2022-01","value":0.29001},{"date":"2022-02","value":0.29317},{"date":"2022-03","value":0.27214},{"date":"2022-04","value":0.27238},{"date":"2022-05","value":0.26978},{"date":"2022-06","value":0.25822},{"date":"2022-07","value":0.24444},{"date":"2022-08","value":0.24092},{"date":"2022-09","value":0.23873},{"date":"2022-10","value":0.23419},{"date":"2022-11","value":0.24179},{"date":"2022-12","value":0.24231},{"date":"2023-01","value":0.2519},{"date":"2023-02","value":0.25737},{"date":"2023-03","value":0.25728},{"date":"2023-04","value":0.26199},{"date":"2023-05","value":0.26186},{"date":"2023-06","value":0.26329},{"date":"2023-07","value":0.25497},{"date":"2023-08","value":0.24872},{"date":"2023-09","value":0.24833},{"date":"2023-10","value":0.24786},{"date":"2023-11","value":0.25408},{"date":"2023-12","value":0.24733},{"date":"2024-01","value":0.24508},{"date":"2024-02","value":0.24375},{"date":"2024-03","value":0.24429},{"date":"2024-04","value":0.24865},{"date":"2024-05","value":0.25376},{"date":"2024-06","value":0.24384},{"date":"2024-07","value":0.24645},{"date":"2024-08","value":0.23933},{"date":"2024-09","value":0.23828},{"date":"2024-10","value":0.23367},{"date":"2024-11","value":0.22843},{"date":"2024-12","value":0.22677},{"date":"2025-01","value":0.22862},{"date":"2025-02","value":0.23344},{"date":"2025-03","value":0.23889},{"date":"2025-04","value":0.23071},{"date":"2025-05","value":0.23168},{"date":"2025-06","value":0.23323},{"date":"2025-07","value":0.23359},{"date":"2025-08","value":0.23683},{"date":"2025-09","value":0.23862},{"date":"2025-10","value":0.23808},{"date":"2025-11","value":0.24166},{"date":"2025-12","value":0.24249},{"date":"2026-01","value":0.24134},{"date":"2026-02","value":0.2415},{"date":"2026-03","value":0.23369}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Europe - Poland – PLN 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,PLN100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":39.142},{"date":"1999-02","value":37.6395},{"date":"1999-03","value":37.1878},{"date":"1999-04","value":37.553},{"date":"1999-05","value":38.3684},{"date":"1999-06","value":38.99},{"date":"1999-07","value":39.9777},{"date":"1999-08","value":38.1795},{"date":"1999-09","value":37.3864},{"date":"1999-10","value":36.1814},{"date":"1999-11","value":36.5136},{"date":"1999-12","value":38.0173},{"date":"2000-01","value":38.659},{"date":"2000-02","value":39.3719},{"date":"2000-03","value":40.5983},{"date":"2000-04","value":39.3133},{"date":"2000-05","value":38.1714},{"date":"2000-06","value":37.3225},{"date":"2000-07","value":38.1705},{"date":"2000-08","value":39.3332},{"date":"2000-09","value":39.0529},{"date":"2000-10","value":38.115},{"date":"2000-11","value":38.9518},{"date":"2000-12","value":38.9774},{"date":"2001-01","value":39.5819},{"date":"2001-02","value":40.711},{"date":"2001-03","value":41.5214},{"date":"2001-04","value":42.52},{"date":"2001-05","value":43.9586},{"date":"2001-06","value":44.883},{"date":"2001-07","value":41.9923},{"date":"2001-08","value":39.5591},{"date":"2001-09","value":38.7905},{"date":"2001-10","value":39.4748},{"date":"2001-11","value":40.325},{"date":"2001-12","value":41.0494},{"date":"2002-01","value":41.0262},{"date":"2002-02","value":40.5345},{"date":"2002-03","value":40.4415},{"date":"2002-04","value":40.7567},{"date":"2002-05","value":39.2035},{"date":"2002-06","value":38.2505},{"date":"2002-07","value":35.7648},{"date":"2002-08","value":35.8714},{"date":"2002-09","value":35.9757},{"date":"2002-10","value":36.2287},{"date":"2002-11","value":37.0652},{"date":"2002-12","value":36.7995},{"date":"2003-01","value":35.8971},{"date":"2003-02","value":35.2135},{"date":"2003-03","value":33.8876},{"date":"2003-04","value":34.732},{"date":"2003-05","value":34.9885},{"date":"2003-06","value":34.67},{"date":"2003-07","value":34.8257},{"date":"2003-08","value":35.245},{"date":"2003-09","value":34.6509},{"date":"2003-10","value":33.693},{"date":"2003-11","value":33.7475},{"date":"2003-12","value":33.3562},{"date":"2004-01","value":33.2105},{"date":"2004-02","value":32.396},{"date":"2004-03","value":32.84},{"date":"2004-04","value":32.6285},{"date":"2004-05","value":32.5421},{"date":"2004-06","value":33.0514},{"date":"2004-07","value":34.1495},{"date":"2004-08","value":34.6827},{"date":"2004-09","value":35.2495},{"date":"2004-10","value":35.6848},{"date":"2004-11","value":35.7014},{"date":"2004-12","value":37.0896},{"date":"2005-01","value":37.8781},{"date":"2005-02","value":38.865},{"date":"2005-03","value":38.5986},{"date":"2005-04","value":37.2281},{"date":"2005-05","value":36.9275},{"date":"2005-06","value":37.8759},{"date":"2005-07","value":37.9919},{"date":"2005-08","value":38.3668},{"date":"2005-09","value":39.4695},{"date":"2005-10","value":39.4757},{"date":"2005-11","value":38.8955},{"date":"2005-12","value":40.16},{"date":"2006-01","value":40.5157},{"date":"2006-02","value":41.0285},{"date":"2006-03","value":40.4161},{"date":"2006-04","value":40.1711},{"date":"2006-05","value":39.9652},{"date":"2006-06","value":38.7495},{"date":"2006-07","value":39.2357},{"date":"2006-08","value":40.4109},{"date":"2006-09","value":39.8748},{"date":"2006-10","value":40.7077},{"date":"2006-11","value":41.5882},{"date":"2006-12","value":41.8663},{"date":"2007-01","value":41.6067},{"date":"2007-02","value":41.6145},{"date":"2007-03","value":41.4782},{"date":"2007-04","value":42.8958},{"date":"2007-05","value":43.6515},{"date":"2007-06","value":43.4319},{"date":"2007-07","value":43.9486},{"date":"2007-08","value":42.9509},{"date":"2007-09","value":43.4655},{"date":"2007-10","value":45.0474},{"date":"2007-11","value":45.0841},{"date":"2007-12","value":46.0311},{"date":"2008-01","value":44.8229},{"date":"2008-02","value":44.9467},{"date":"2008-03","value":44.3658},{"date":"2008-04","value":46.2886},{"date":"2008-05","value":47.6705},{"date":"2008-06","value":47.7824},{"date":"2008-07","value":49.6043},{"date":"2008-08","value":49.1795},{"date":"2008-09","value":47.2805},{"date":"2008-10","value":42.6135},{"date":"2008-11","value":40.649},{"date":"2008-12","value":38.4257},{"date":"2009-01","value":35.427},{"date":"2009-02","value":32.0325},{"date":"2009-03","value":32.5845},{"date":"2009-04","value":34.1295},{"date":"2009-05","value":34.2521},{"date":"2009-06","value":33.5933},{"date":"2009-07","value":35.3387},{"date":"2009-08","value":36.8848},{"date":"2009-09","value":36.3927},{"date":"2009-10","value":35.9282},{"date":"2009-11","value":36.2295},{"date":"2009-12","value":36.2568},{"date":"2010-01","value":36.2905},{"date":"2010-02","value":36.543},{"date":"2010-03","value":37.1896},{"date":"2010-04","value":36.9915},{"date":"2010-05","value":35.0232},{"date":"2010-06","value":33.5718},{"date":"2010-07","value":33.0155},{"date":"2010-08","value":33.6718},{"date":"2010-09","value":33.0691},{"date":"2010-10","value":34.0381},{"date":"2010-11","value":34.0259},{"date":"2010-12","value":32.0365},{"date":"2011-01","value":32.8481},{"date":"2011-02","value":33.026},{"date":"2011-03","value":32.0913},{"date":"2011-04","value":32.6526},{"date":"2011-05","value":31.8227},{"date":"2011-06","value":30.445},{"date":"2011-07","value":29.4919},{"date":"2011-08","value":27.1709},{"date":"2011-09","value":27.7077},{"date":"2011-10","value":28.2424},{"date":"2011-11","value":27.7877},{"date":"2011-12","value":27.4273},{"date":"2012-01","value":27.6691},{"date":"2012-02","value":28.8562},{"date":"2012-03","value":29.1541},{"date":"2012-04","value":28.7852},{"date":"2012-05","value":28.0148},{"date":"2012-06","value":27.9157},{"date":"2012-07","value":28.68},{"date":"2012-08","value":29.347},{"date":"2012-09","value":29.2355},{"date":"2012-10","value":29.4457},{"date":"2012-11","value":29.1591},{"date":"2012-12","value":29.52},{"date":"2013-01","value":29.6748},{"date":"2013-02","value":29.4755},{"date":"2013-03","value":29.5119},{"date":"2013-04","value":29.4618},{"date":"2013-05","value":29.6791},{"date":"2013-06","value":28.784},{"date":"2013-07","value":28.9122},{"date":"2013-08","value":29.1668},{"date":"2013-09","value":29.1286},{"date":"2013-10","value":29.3813},{"date":"2013-11","value":29.4033},{"date":"2013-12","value":29.3395},{"date":"2014-01","value":29.463},{"date":"2014-02","value":29.2505},{"date":"2014-03","value":28.9871},{"date":"2014-04","value":29.1305},{"date":"2014-05","value":29.1945},{"date":"2014-06","value":29.4529},{"date":"2014-07","value":29.3126},{"date":"2014-08","value":28.9138},{"date":"2014-09","value":28.8173},{"date":"2014-10","value":28.7165},{"date":"2014-11","value":28.5465},{"date":"2014-12","value":28.4648},{"date":"2015-01","value":25.775},{"date":"2015-02","value":25.4235},{"date":"2015-03","value":25.7023},{"date":"2015-04","value":25.785},{"date":"2015-05","value":25.4862},{"date":"2015-06","value":25.105},{"date":"2015-07","value":25.2443},{"date":"2015-08","value":25.701},{"date":"2015-09","value":25.8818},{"date":"2015-10","value":25.605},{"date":"2015-11","value":25.4848},{"date":"2015-12","value":25.2574},{"date":"2016-01","value":24.82},{"date":"2016-02","value":25.0557},{"date":"2016-03","value":25.4478},{"date":"2016-04","value":25.3724},{"date":"2016-05","value":25.0895},{"date":"2016-06","value":24.7786},{"date":"2016-07","value":24.7048},{"date":"2016-08","value":25.2743},{"date":"2016-09","value":25.2668},{"date":"2016-10","value":25.2629},{"date":"2016-11","value":24.5223},{"date":"2016-12","value":24.2427},{"date":"2017-01","value":24.5173},{"date":"2017-02","value":24.7345},{"date":"2017-03","value":24.9613},{"date":"2017-04","value":25.2885},{"date":"2017-05","value":25.9274},{"date":"2017-06","value":25.83},{"date":"2017-07","value":26.091},{"date":"2017-08","value":26.7117},{"date":"2017-09","value":26.8505},{"date":"2017-10","value":27.0591},{"date":"2017-11","value":27.5364},{"date":"2017-12","value":27.7971},{"date":"2018-01","value":28.1536},{"date":"2018-02","value":27.708},{"date":"2018-03","value":27.7477},{"date":"2018-04","value":28.32322},{"date":"2018-05","value":27.50724},{"date":"2018-06","value":26.84383},{"date":"2018-07","value":26.83988},{"date":"2018-08","value":26.59927},{"date":"2018-09","value":26.24427},{"date":"2018-10","value":26.50748},{"date":"2018-11","value":26.4335},{"date":"2018-12","value":26.32943},{"date":"2019-01","value":26.30421},{"date":"2019-02","value":26.32435},{"date":"2019-03","value":26.32191},{"date":"2019-04","value":26.38761},{"date":"2019-05","value":26.31042},{"date":"2019-06","value":26.17883},{"date":"2019-07","value":26.00613},{"date":"2019-08","value":25.04583},{"date":"2019-09","value":25.04754},{"date":"2019-10","value":25.51566},{"date":"2019-11","value":25.61498},{"date":"2019-12","value":25.58311},{"date":"2020-01","value":25.32432},{"date":"2020-02","value":24.89281},{"date":"2020-03","value":23.87084},{"date":"2020-04","value":23.21129},{"date":"2020-05","value":23.33323},{"date":"2020-06","value":24.11807},{"date":"2020-07","value":24.05507},{"date":"2020-08","value":24.46304},{"date":"2020-09","value":24.11155},{"date":"2020-10","value":23.64597},{"date":"2020-11","value":23.96187},{"date":"2020-12","value":24.15173},{"date":"2021-01","value":23.8027},{"date":"2021-02","value":24.13525},{"date":"2021-03","value":24.05762},{"date":"2021-04","value":24.16934},{"date":"2021-05","value":24.2087},{"date":"2021-06","value":24.30604},{"date":"2021-07","value":23.78405},{"date":"2021-08","value":23.55002},{"date":"2021-09","value":23.77532},{"date":"2021-10","value":23.32327},{"date":"2021-11","value":22.63431},{"date":"2021-12","value":22.5478},{"date":"2022-01","value":22.84826},{"date":"2022-02","value":22.99345},{"date":"2022-03","value":21.55273},{"date":"2022-04","value":21.97446},{"date":"2022-05","value":22.26913},{"date":"2022-06","value":22.05405},{"date":"2022-07","value":20.69005},{"date":"2022-08","value":20.52874},{"date":"2022-09","value":20.32739},{"date":"2022-10","value":20.36972},{"date":"2022-11","value":20.96683},{"date":"2022-12","value":21.06493},{"date":"2023-01","value":21.19802},{"date":"2023-02","value":20.88237},{"date":"2023-03","value":21.11561},{"date":"2023-04","value":21.23988},{"date":"2023-05","value":21.50253},{"date":"2023-06","value":21.87033},{"date":"2023-07","value":21.74485},{"date":"2023-08","value":21.47783},{"date":"2023-09","value":20.87711},{"date":"2023-10","value":21.16628},{"date":"2023-11","value":21.88145},{"date":"2023-12","value":21.79434},{"date":"2024-01","value":21.44783},{"date":"2024-02","value":21.86062},{"date":"2024-03","value":22.40791},{"date":"2024-04","value":22.68381},{"date":"2024-05","value":22.94823},{"date":"2024-06","value":22.26512},{"date":"2024-07","value":22.60184},{"date":"2024-08","value":22.01625},{"date":"2024-09","value":21.99999},{"date":"2024-10","value":21.74647},{"date":"2024-11","value":21.57432},{"date":"2024-12","value":21.86461},{"date":"2025-01","value":22.17575},{"date":"2025-02","value":22.55001},{"date":"2025-03","value":22.8318},{"date":"2025-04","value":21.99663},{"date":"2025-05","value":21.99494},{"date":"2025-06","value":21.98641},{"date":"2025-07","value":21.91656},{"date":"2025-08","value":22.02424},{"date":"2025-09","value":21.94901},{"date":"2025-10","value":21.85281},{"date":"2025-11","value":21.91476},{"date":"2025-12","value":22.08736},{"date":"2026-01","value":22.01307},{"date":"2026-02","value":21.67345},{"date":"2026-03","value":21.28167}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Europe - Russian Federation – RUB 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,RUB1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1998-01","value":0.2447},{"date":"1998-02","value":0.2419},{"date":"1998-03","value":0.2448},{"date":"1998-04","value":0.2457},{"date":"1998-05","value":0.2404},{"date":"1998-06","value":0.2408},{"date":"1998-07","value":0.2425},{"date":"1998-08","value":0.2093},{"date":"1998-09","value":0.0988},{"date":"1998-10","value":0.0832},{"date":"1998-11","value":0.0809},{"date":"1998-12","value":0.0659},{"date":"1999-01","value":0.0603},{"date":"1999-02","value":0.0615},{"date":"1999-03","value":0.0606},{"date":"1999-04","value":0.0589},{"date":"1999-05","value":0.0609},{"date":"1999-06","value":0.0627},{"date":"1999-07","value":0.0635},{"date":"1999-08","value":0.0605},{"date":"1999-09","value":0.0594},{"date":"1999-10","value":0.0573},{"date":"1999-11","value":0.0586},{"date":"1999-12","value":0.0586},{"date":"2000-01","value":0.0559},{"date":"2000-02","value":0.0567},{"date":"2000-03","value":0.0583},{"date":"2000-04","value":0.0579},{"date":"2000-05","value":0.0604},{"date":"2000-06","value":0.0578},{"date":"2000-07","value":0.0592},{"date":"2000-08","value":0.0616},{"date":"2000-09","value":0.0628},{"date":"2000-10","value":0.0634},{"date":"2000-11","value":0.0638},{"date":"2000-12","value":0.0601},{"date":"2001-01","value":0.0573},{"date":"2001-02","value":0.0582},{"date":"2001-03","value":0.0588},{"date":"2001-04","value":0.0592},{"date":"2001-05","value":0.0603},{"date":"2001-06","value":0.0611},{"date":"2001-07","value":0.0602},{"date":"2001-08","value":0.0572},{"date":"2001-09","value":0.0556},{"date":"2001-10","value":0.0552},{"date":"2001-11","value":0.0553},{"date":"2001-12","value":0.0546},{"date":"2002-01","value":0.0545},{"date":"2002-02","value":0.055},{"date":"2002-03","value":0.0538},{"date":"2002-04","value":0.053},{"date":"2002-05","value":0.0507},{"date":"2002-06","value":0.049},{"date":"2002-07","value":0.0467},{"date":"2002-08","value":0.0474},{"date":"2002-09","value":0.0472},{"date":"2002-10","value":0.047},{"date":"2002-11","value":0.046},{"date":"2002-12","value":0.0452},{"date":"2003-01","value":0.0432},{"date":"2003-02","value":0.043},{"date":"2003-03","value":0.0432},{"date":"2003-04","value":0.0441},{"date":"2003-05","value":0.0423},{"date":"2003-06","value":0.0433},{"date":"2003-07","value":0.0448},{"date":"2003-08","value":0.0455},{"date":"2003-09","value":0.045},{"date":"2003-10","value":0.0439},{"date":"2003-11","value":0.0447},{"date":"2003-12","value":0.043},{"date":"2004-01","value":0.0431},{"date":"2004-02","value":0.0436},{"date":"2004-03","value":0.0447},{"date":"2004-04","value":0.0451},{"date":"2004-05","value":0.0442},{"date":"2004-06","value":0.0431},{"date":"2004-07","value":0.0428},{"date":"2004-08","value":0.0432},{"date":"2004-09","value":0.0432},{"date":"2004-10","value":0.0425},{"date":"2004-11","value":0.041},{"date":"2004-12","value":0.041},{"date":"2005-01","value":0.0421},{"date":"2005-02","value":0.0426},{"date":"2005-03","value":0.0424},{"date":"2005-04","value":0.043},{"date":"2005-05","value":0.0435},{"date":"2005-06","value":0.0443},{"date":"2005-07","value":0.0451},{"date":"2005-08","value":0.0443},{"date":"2005-09","value":0.0445},{"date":"2005-10","value":0.0451},{"date":"2005-11","value":0.0455},{"date":"2005-12","value":0.0453},{"date":"2006-01","value":0.0451},{"date":"2006-02","value":0.0462},{"date":"2006-03","value":0.0468},{"date":"2006-04","value":0.0466},{"date":"2006-05","value":0.045},{"date":"2006-06","value":0.0456},{"date":"2006-07","value":0.0459},{"date":"2006-08","value":0.046},{"date":"2006-09","value":0.0465},{"date":"2006-10","value":0.0469},{"date":"2006-11","value":0.0464},{"date":"2006-12","value":0.0459},{"date":"2007-01","value":0.0469},{"date":"2007-02","value":0.0471},{"date":"2007-03","value":0.0467},{"date":"2007-04","value":0.0469},{"date":"2007-05","value":0.0473},{"date":"2007-06","value":0.0476},{"date":"2007-07","value":0.0473},{"date":"2007-08","value":0.0469},{"date":"2007-09","value":0.0468},{"date":"2007-10","value":0.0472},{"date":"2007-11","value":0.0459},{"date":"2007-12","value":0.0463},{"date":"2008-01","value":0.045},{"date":"2008-02","value":0.0445},{"date":"2008-03","value":0.0426},{"date":"2008-04","value":0.043},{"date":"2008-05","value":0.044},{"date":"2008-06","value":0.0439},{"date":"2008-07","value":0.0439},{"date":"2008-08","value":0.0447},{"date":"2008-09","value":0.0439},{"date":"2008-10","value":0.0432},{"date":"2008-11","value":0.0435},{"date":"2008-12","value":0.0407},{"date":"2009-01","value":0.0354},{"date":"2009-02","value":0.0325},{"date":"2009-03","value":0.0334},{"date":"2009-04","value":0.0342},{"date":"2009-05","value":0.0347},{"date":"2009-06","value":0.0347},{"date":"2009-07","value":0.0343},{"date":"2009-08","value":0.0338},{"date":"2009-09","value":0.0338},{"date":"2009-10","value":0.0347},{"date":"2009-11","value":0.035},{"date":"2009-12","value":0.0342},{"date":"2010-01","value":0.0346},{"date":"2010-02","value":0.0355},{"date":"2010-03","value":0.0361},{"date":"2010-04","value":0.0366},{"date":"2010-05","value":0.0371},{"date":"2010-06","value":0.0361},{"date":"2010-07","value":0.0344},{"date":"2010-08","value":0.0342},{"date":"2010-09","value":0.0326},{"date":"2010-10","value":0.0319},{"date":"2010-11","value":0.0317},{"date":"2010-12","value":0.0314},{"date":"2011-01","value":0.0317},{"date":"2011-02","value":0.0325},{"date":"2011-03","value":0.0324},{"date":"2011-04","value":0.032},{"date":"2011-05","value":0.0313},{"date":"2011-06","value":0.03},{"date":"2011-07","value":0.0295},{"date":"2011-08","value":0.0271},{"date":"2011-09","value":0.0284},{"date":"2011-10","value":0.0287},{"date":"2011-11","value":0.0294},{"date":"2011-12","value":0.0296},{"date":"2012-01","value":0.0299},{"date":"2012-02","value":0.0306},{"date":"2012-03","value":0.0311},{"date":"2012-04","value":0.031},{"date":"2012-05","value":0.0304},{"date":"2012-06","value":0.0291},{"date":"2012-07","value":0.03},{"date":"2012-08","value":0.0303},{"date":"2012-09","value":0.0299},{"date":"2012-10","value":0.03},{"date":"2012-11","value":0.0299},{"date":"2012-12","value":0.03},{"date":"2013-01","value":0.0306},{"date":"2013-02","value":0.0305},{"date":"2013-03","value":0.0307},{"date":"2013-04","value":0.0299},{"date":"2013-05","value":0.0305},{"date":"2013-06","value":0.0289},{"date":"2013-07","value":0.0289},{"date":"2013-08","value":0.0281},{"date":"2013-09","value":0.0283},{"date":"2013-10","value":0.0281},{"date":"2013-11","value":0.0279},{"date":"2013-12","value":0.0272},{"date":"2014-01","value":0.0268},{"date":"2014-02","value":0.0254},{"date":"2014-03","value":0.0244},{"date":"2014-04","value":0.0247},{"date":"2014-05","value":0.0255},{"date":"2014-06","value":0.026},{"date":"2014-07","value":0.0258},{"date":"2014-08","value":0.0252},{"date":"2014-09","value":0.0246},{"date":"2014-10","value":0.0233},{"date":"2014-11","value":0.0209},{"date":"2014-12","value":0.0174},{"date":"2015-01","value":0.0147},{"date":"2015-02","value":0.0146},{"date":"2015-03","value":0.0163},{"date":"2015-04","value":0.0182},{"date":"2015-05","value":0.0184},{"date":"2015-06","value":0.0171},{"date":"2015-07","value":0.0166},{"date":"2015-08","value":0.0147},{"date":"2015-09","value":0.0146},{"date":"2015-10","value":0.0153},{"date":"2015-11","value":0.0155},{"date":"2015-12","value":0.0142},{"date":"2016-01","value":0.0131},{"date":"2016-02","value":0.0129},{"date":"2016-03","value":0.014},{"date":"2016-04","value":0.0145},{"date":"2016-05","value":0.0149},{"date":"2016-06","value":0.0149},{"date":"2016-07","value":0.0153},{"date":"2016-08","value":0.0149},{"date":"2016-09","value":0.0151},{"date":"2016-10","value":0.0158},{"date":"2016-11","value":0.0155},{"date":"2016-12","value":0.0165},{"date":"2017-01","value":0.0169},{"date":"2017-02","value":0.0172},{"date":"2017-03","value":0.0173},{"date":"2017-04","value":0.0177},{"date":"2017-05","value":0.0173},{"date":"2017-06","value":0.0167},{"date":"2017-07","value":0.0161},{"date":"2017-08","value":0.0162},{"date":"2017-09","value":0.0167},{"date":"2017-10","value":0.017},{"date":"2017-11","value":0.0168},{"date":"2017-12","value":0.0169},{"date":"2018-01","value":0.017},{"date":"2018-02","value":0.0165},{"date":"2018-03","value":0.0166},{"date":"2018-04","value":0.01592},{"date":"2018-05","value":0.01599},{"date":"2018-06","value":0.01576},{"date":"2018-07","value":0.01583},{"date":"2018-08","value":0.01488},{"date":"2018-09","value":0.01431},{"date":"2018-10","value":0.01509},{"date":"2018-11","value":0.01507},{"date":"2018-12","value":0.01476},{"date":"2019-01","value":0.01482},{"date":"2019-02","value":0.01521},{"date":"2019-03","value":0.01537},{"date":"2019-04","value":0.01557},{"date":"2019-05","value":0.01557},{"date":"2019-06","value":0.01543},{"date":"2019-07","value":0.01561},{"date":"2019-08","value":0.01487},{"date":"2019-09","value":0.01525},{"date":"2019-10","value":0.01544},{"date":"2019-11","value":0.01555},{"date":"2019-12","value":0.01562},{"date":"2020-01","value":0.01567},{"date":"2020-02","value":0.01522},{"date":"2020-03","value":0.01293},{"date":"2020-04","value":0.01291},{"date":"2020-05","value":0.01332},{"date":"2020-06","value":0.01374},{"date":"2020-07","value":0.01308},{"date":"2020-08","value":0.01233},{"date":"2020-09","value":0.01204},{"date":"2020-10","value":0.01175},{"date":"2020-11","value":0.01185},{"date":"2020-12","value":0.01198},{"date":"2021-01","value":0.01192},{"date":"2021-02","value":0.01207},{"date":"2021-03","value":0.01248},{"date":"2021-04","value":0.01211},{"date":"2021-05","value":0.0122},{"date":"2021-06","value":0.01251},{"date":"2021-07","value":0.01242},{"date":"2021-08","value":0.01243},{"date":"2021-09","value":0.01265},{"date":"2021-10","value":0.01294},{"date":"2021-11","value":0.01266},{"date":"2021-12","value":0.01248},{"date":"2022-01","value":0.01202},{"date":"2022-02","value":0.01183},{"date":"2022-03","value":0.00872},{"date":"2022-04","value":0.01191},{"date":"2022-05","value":0.01523},{"date":"2022-06","value":0.01703},{"date":"2022-07","value":0.01642},{"date":"2022-08","value":0.01576},{"date":"2022-09","value":0.0162},{"date":"2022-10","value":0.01614},{"date":"2022-11","value":0.01584},{"date":"2022-12","value":0.01415},{"date":"2023-01","value":0.01328},{"date":"2023-02","value":0.01261},{"date":"2023-03","value":0.01213},{"date":"2023-04","value":0.01107},{"date":"2023-05","value":0.01136},{"date":"2023-06","value":0.01078},{"date":"2023-07","value":0.00966},{"date":"2023-08","value":0.00919},{"date":"2023-09","value":0.00929},{"date":"2023-10","value":0.00934},{"date":"2023-11","value":0.00987},{"date":"2023-12","value":0.00952},{"date":"2024-01","value":0.00963},{"date":"2024-02","value":0.00955},{"date":"2024-03","value":0.00968},{"date":"2024-04","value":0.00977},{"date":"2024-05","value":0.01002},{"date":"2024-06","value":0.01019},{"date":"2024-07","value":0.01021},{"date":"2024-08","value":0.00958},{"date":"2024-09","value":0.00926},{"date":"2024-10","value":0.00892},{"date":"2024-11","value":0.00872},{"date":"2024-12","value":0.00861},{"date":"2025-01","value":0.00895},{"date":"2025-02","value":0.00982},{"date":"2025-03","value":0.01029},{"date":"2025-04","value":0.01003},{"date":"2025-05","value":0.01028},{"date":"2025-06","value":0.01033},{"date":"2025-07","value":0.01011},{"date":"2025-08","value":0.01006},{"date":"2025-09","value":0.00962},{"date":"2025-10","value":0.00988},{"date":"2025-11","value":0.01002},{"date":"2025-12","value":0.01016},{"date":"2026-01","value":0.01013},{"date":"2026-02","value":0.01005},{"date":"2026-03","value":0.00978}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Europe - Sweden – SEK 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,SEK100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1952-03","value":84.442},{"date":"1952-04","value":84.459},{"date":"1952-05","value":84.475},{"date":"1952-06","value":84.475},{"date":"1952-07","value":84.475},{"date":"1952-08","value":84.475},{"date":"1952-09","value":84.477},{"date":"1952-10","value":84.475},{"date":"1952-11","value":84.475},{"date":"1952-12","value":84.465},{"date":"1953-01","value":84.45},{"date":"1953-02","value":84.45},{"date":"1953-03","value":84.45},{"date":"1953-04","value":84.192},{"date":"1953-05","value":84.216},{"date":"1953-06","value":84.058},{"date":"1953-07","value":83.918},{"date":"1953-08","value":84.121},{"date":"1953-09","value":84.222},{"date":"1953-10","value":84.379},{"date":"1953-11","value":84.468},{"date":"1953-12","value":84.368},{"date":"1954-01","value":84.23},{"date":"1954-02","value":84.035},{"date":"1954-03","value":83.984},{"date":"1954-04","value":83.972},{"date":"1954-05","value":84.067},{"date":"1954-06","value":84.26},{"date":"1954-07","value":84.026},{"date":"1954-08","value":84.043},{"date":"1954-09","value":84.136},{"date":"1954-10","value":84.11},{"date":"1954-11","value":84.112},{"date":"1954-12","value":84.214},{"date":"1955-01","value":84.372},{"date":"1955-02","value":84.367},{"date":"1955-03","value":84.359},{"date":"1955-04","value":84.403},{"date":"1955-05","value":84.347},{"date":"1955-06","value":84.491},{"date":"1955-07","value":84.408},{"date":"1955-08","value":84.523},{"date":"1955-09","value":84.507},{"date":"1955-10","value":84.588},{"date":"1955-11","value":84.373},{"date":"1955-12","value":84.352},{"date":"1956-01","value":84.239},{"date":"1956-02","value":84.23},{"date":"1956-03","value":84.236},{"date":"1956-04","value":84.307},{"date":"1956-05","value":84.316},{"date":"1956-06","value":84.291},{"date":"1956-07","value":84.489},{"date":"1956-08","value":84.529},{"date":"1956-09","value":84.631},{"date":"1956-10","value":84.548},{"date":"1956-11","value":84.753},{"date":"1956-12","value":84.726},{"date":"1957-01","value":84.61},{"date":"1957-02","value":84.64},{"date":"1957-03","value":84.692},{"date":"1957-04","value":84.61},{"date":"1957-05","value":84.685},{"date":"1957-06","value":84.596},{"date":"1957-07","value":84.409},{"date":"1957-08","value":84.275},{"date":"1957-09","value":84.236},{"date":"1957-10","value":84.601},{"date":"1957-11","value":84.6},{"date":"1957-12","value":84.654},{"date":"1958-01","value":84.536},{"date":"1958-02","value":84.537},{"date":"1958-03","value":84.496},{"date":"1958-04","value":84.391},{"date":"1958-05","value":84.431},{"date":"1958-06","value":84.527},{"date":"1958-07","value":84.525},{"date":"1958-08","value":84.583},{"date":"1958-09","value":84.339},{"date":"1958-10","value":84.296},{"date":"1958-11","value":84.474},{"date":"1958-12","value":84.171},{"date":"1959-01","value":83.341},{"date":"1959-02","value":83.363},{"date":"1959-03","value":83.543},{"date":"1959-04","value":83.552},{"date":"1959-05","value":83.538},{"date":"1959-06","value":83.32},{"date":"1959-07","value":83.296},{"date":"1959-08","value":83.374},{"date":"1959-09","value":83.571},{"date":"1959-10","value":83.833},{"date":"1959-11","value":83.792},{"date":"1959-12","value":83.467},{"date":"1960-01","value":83.5},{"date":"1960-02","value":83.757},{"date":"1960-03","value":83.744},{"date":"1960-04","value":83.977},{"date":"1960-05","value":83.632},{"date":"1960-06","value":83.56},{"date":"1960-07","value":83.533},{"date":"1960-08","value":83.579},{"date":"1960-09","value":83.462},{"date":"1960-10","value":83.421},{"date":"1960-11","value":83.375},{"date":"1960-12","value":83.233},{"date":"1961-01","value":83.279},{"date":"1961-02","value":83.561},{"date":"1961-03","value":83.628},{"date":"1961-04","value":83.692},{"date":"1961-05","value":83.876},{"date":"1961-06","value":83.657},{"date":"1961-07","value":83.531},{"date":"1961-08","value":83.601},{"date":"1961-09","value":83.422},{"date":"1961-10","value":83.647},{"date":"1961-11","value":83.614},{"date":"1961-12","value":83.475},{"date":"1962-01","value":83.53},{"date":"1962-02","value":83.869},{"date":"1962-03","value":84.209},{"date":"1962-04","value":84.384},{"date":"1962-05","value":84.109},{"date":"1962-06","value":83.866},{"date":"1962-07","value":83.868},{"date":"1962-08","value":83.972},{"date":"1962-09","value":83.91},{"date":"1962-10","value":83.876},{"date":"1962-11","value":83.562},{"date":"1962-12","value":83.202},{"date":"1963-01","value":83.517},{"date":"1963-02","value":83.418},{"date":"1963-03","value":83.377},{"date":"1963-04","value":83.328},{"date":"1963-05","value":83.303},{"date":"1963-06","value":83.383},{"date":"1963-07","value":83.451},{"date":"1963-08","value":83.16},{"date":"1963-09","value":83.14},{"date":"1963-10","value":83.069},{"date":"1963-11","value":83.124},{"date":"1963-12","value":83.069},{"date":"1964-01","value":83.174},{"date":"1964-02","value":83.414},{"date":"1964-03","value":84.047},{"date":"1964-04","value":84.042},{"date":"1964-05","value":83.99},{"date":"1964-06","value":84.004},{"date":"1964-07","value":84.006},{"date":"1964-08","value":84.092},{"date":"1964-09","value":84.064},{"date":"1964-10","value":83.64},{"date":"1964-11","value":83.671},{"date":"1964-12","value":83.864},{"date":"1965-01","value":84.068},{"date":"1965-02","value":84.257},{"date":"1965-03","value":84.546},{"date":"1965-04","value":84.418},{"date":"1965-05","value":84.356},{"date":"1965-06","value":83.917},{"date":"1965-07","value":83.686},{"date":"1965-08","value":83.46},{"date":"1965-09","value":83.532},{"date":"1965-10","value":83.489},{"date":"1965-11","value":83.48},{"date":"1965-12","value":83.427},{"date":"1966-01","value":83.689},{"date":"1966-02","value":83.816},{"date":"1966-03","value":84.099},{"date":"1966-04","value":83.896},{"date":"1966-05","value":83.723},{"date":"1966-06","value":83.65},{"date":"1966-07","value":83.54},{"date":"1966-08","value":83.748},{"date":"1966-09","value":83.714},{"date":"1966-10","value":83.792},{"date":"1966-11","value":83.542},{"date":"1966-12","value":83.547},{"date":"1967-01","value":83.73},{"date":"1967-02","value":83.91},{"date":"1967-03","value":83.905},{"date":"1967-04","value":83.878},{"date":"1967-05","value":83.719},{"date":"1967-06","value":83.793},{"date":"1967-07","value":83.913},{"date":"1967-08","value":84.1},{"date":"1967-09","value":84.148},{"date":"1967-10","value":83.969},{"date":"1967-11","value":83.498},{"date":"1967-12","value":83.502},{"date":"1968-01","value":84.128},{"date":"1968-02","value":84.189},{"date":"1968-03","value":83.844},{"date":"1968-04","value":83.871},{"date":"1968-05","value":83.661},{"date":"1968-06","value":83.281},{"date":"1968-07","value":83.156},{"date":"1968-08","value":83.387},{"date":"1968-09","value":83.296},{"date":"1968-10","value":83.081},{"date":"1968-11","value":83.087},{"date":"1968-12","value":83.076},{"date":"1969-01","value":83.541},{"date":"1969-02","value":83.484},{"date":"1969-03","value":83.135},{"date":"1969-04","value":83.627},{"date":"1969-05","value":83.634},{"date":"1969-06","value":83.363},{"date":"1969-07","value":83.35},{"date":"1969-08","value":83.297},{"date":"1969-09","value":83.081},{"date":"1969-10","value":83.329},{"date":"1969-11","value":83.711},{"date":"1969-12","value":83.375},{"date":"1970-01","value":83.488},{"date":"1970-02","value":83.0053},{"date":"1970-03","value":82.8855},{"date":"1970-04","value":82.7395},{"date":"1970-05","value":82.8972},{"date":"1970-06","value":83.1073},{"date":"1970-07","value":82.9843},{"date":"1970-08","value":83.0481},{"date":"1970-09","value":82.7886},{"date":"1970-10","value":83.4909},{"date":"1970-11","value":83.4552},{"date":"1970-12","value":83.3833},{"date":"1971-01","value":83.3735},{"date":"1971-02","value":83.066},{"date":"1971-03","value":83.2874},{"date":"1971-04","value":83.26},{"date":"1971-05","value":79.6788},{"date":"1971-06","value":79.2605},{"date":"1971-07","value":79.3386},{"date":"1971-08","value":78.5182},{"date":"1971-09","value":78.5518},{"date":"1971-10","value":79.141},{"date":"1971-11","value":79.5718},{"date":"1971-12","value":79.7541},{"date":"1972-01","value":80.639},{"date":"1972-02","value":80.4767},{"date":"1972-03","value":80.6964},{"date":"1972-04","value":80.6226},{"date":"1972-05","value":81.195},{"date":"1972-06","value":80.5938},{"date":"1972-07","value":79.5671},{"date":"1972-08","value":79.9936},{"date":"1972-09","value":80.0638},{"date":"1972-10","value":80.0214},{"date":"1972-11","value":80.0},{"date":"1972-12","value":79.4926},{"date":"1973-01","value":78.6524},{"date":"1973-02","value":75.1316},{"date":"1973-03","value":72.395},{"date":"1973-04","value":71.79},{"date":"1973-05","value":71.5129},{"date":"1973-06","value":72.389},{"date":"1973-07","value":69.65},{"date":"1973-08","value":71.4441},{"date":"1973-09","value":71.648},{"date":"1973-10","value":72.3887},{"date":"1973-11","value":72.8},{"date":"1973-12","value":70.5882},{"date":"1974-01","value":70.0476},{"date":"1974-02","value":67.7765},{"date":"1974-03","value":67.4424},{"date":"1974-04","value":68.648},{"date":"1974-05","value":68.0143},{"date":"1974-06","value":68.4237},{"date":"1974-07","value":67.7196},{"date":"1974-08","value":67.4095},{"date":"1974-09","value":66.9571},{"date":"1974-10","value":65.9652},{"date":"1974-11","value":63.7657},{"date":"1974-12","value":62.4083},{"date":"1975-01","value":62.4595},{"date":"1975-02","value":62.195},{"date":"1975-03","value":63.0842},{"date":"1975-04","value":64.3477},{"date":"1975-05","value":63.6658},{"date":"1975-06","value":63.6952},{"date":"1975-07","value":63.3717},{"date":"1975-08","value":62.12},{"date":"1975-09","value":60.9636},{"date":"1975-10","value":60.6435},{"date":"1975-11","value":60.4565},{"date":"1975-12","value":59.7881},{"date":"1976-01","value":59.46},{"date":"1976-02","value":58.7175},{"date":"1976-03","value":58.2457},{"date":"1976-04","value":57.4395},{"date":"1976-05","value":56.395},{"date":"1976-06","value":55.5286},{"date":"1976-07","value":55.5977},{"date":"1976-08","value":56.2068},{"date":"1976-09","value":56.8364},{"date":"1976-10","value":57.4929},{"date":"1976-11","value":57.8886},{"date":"1976-12","value":58.8674},{"date":"1977-01","value":59.1095},{"date":"1977-02","value":59.3},{"date":"1977-03","value":60.5478},{"date":"1977-04","value":58.1316},{"date":"1977-05","value":57.875},{"date":"1977-06","value":56.325},{"date":"1977-07","value":55.4238},{"date":"1977-08","value":54.0273},{"date":"1977-09","value":48.925},{"date":"1977-10","value":47.4643},{"date":"1977-11","value":45.8545},{"date":"1977-12","value":43.7048},{"date":"1978-01","value":42.5695},{"date":"1978-02","value":41.015},{"date":"1978-03","value":41.0952},{"date":"1978-04","value":41.3225},{"date":"1978-05","value":42.1475},{"date":"1978-06","value":40.8477},{"date":"1978-07","value":39.681},{"date":"1978-08","value":37.4727},{"date":"1978-09","value":35.5286},{"date":"1978-10","value":35.7909},{"date":"1978-11","value":38.2114},{"date":"1978-12","value":38.2447},{"date":"1979-01","value":38.4333},{"date":"1979-02","value":38.325},{"date":"1979-03","value":38.4568},{"date":"1979-04","value":39.0237},{"date":"1979-05","value":39.269},{"date":"1979-06","value":39.124},{"date":"1979-07","value":38.9841},{"date":"1979-08","value":39.2091},{"date":"1979-09","value":38.5275},{"date":"1979-10","value":38.5957},{"date":"1979-11","value":38.9568},{"date":"1979-12","value":38.2294},{"date":"1980-01","value":38.3952},{"date":"1980-02","value":39.2238},{"date":"1980-03","value":40.4905},{"date":"1980-04","value":40.13},{"date":"1980-05","value":39.4289},{"date":"1980-06","value":39.1738},{"date":"1980-07","value":38.8913},{"date":"1980-08","value":39.5125},{"date":"1980-09","value":39.4159},{"date":"1980-10","value":39.5587},{"date":"1980-11","value":40.0775},{"date":"1980-12","value":40.4619},{"date":"1981-01","value":40.8975},{"date":"1981-02","value":42.28},{"date":"1981-03","value":41.7068},{"date":"1981-04","value":41.975},{"date":"1981-05","value":42.1211},{"date":"1981-06","value":40.9952},{"date":"1981-07","value":40.4022},{"date":"1981-08","value":40.8548},{"date":"1981-09","value":37.4705},{"date":"1981-10","value":34.0114},{"date":"1981-11","value":32.5214},{"date":"1981-12","value":32.7114},{"date":"1982-01","value":32.795},{"date":"1982-02","value":32.8025},{"date":"1982-03","value":32.3304},{"date":"1982-04","value":33.1025},{"date":"1982-05","value":33.6447},{"date":"1982-06","value":34.4527},{"date":"1982-07","value":34.25},{"date":"1982-08","value":34.3068},{"date":"1982-09","value":34.2977},{"date":"1982-10","value":30.4952},{"date":"1982-11","value":29.2227},{"date":"1982-12","value":27.8457},{"date":"1983-01","value":26.8548},{"date":"1983-02","value":27.0775},{"date":"1983-03","value":27.5348},{"date":"1983-04","value":27.4053},{"date":"1983-05","value":27.455},{"date":"1983-06","value":27.6318},{"date":"1983-07","value":27.5},{"date":"1983-08","value":27.4818},{"date":"1983-09","value":27.4432},{"date":"1983-10","value":27.0833},{"date":"1983-11","value":27.3864},{"date":"1983-12","value":27.2119},{"date":"1984-01","value":27.3414},{"date":"1984-02","value":27.5524},{"date":"1984-03","value":27.7495},{"date":"1984-04","value":27.9068},{"date":"1984-05","value":28.0467},{"date":"1984-06","value":28.1595},{"date":"1984-07","value":28.9677},{"date":"1984-08","value":28.9105},{"date":"1984-09","value":29.1355},{"date":"1984-10","value":29.0509},{"date":"1984-11","value":28.7064},{"date":"1984-12","value":28.8965},{"date":"1985-01","value":29.3029},{"date":"1985-02","value":30.0105},{"date":"1985-03","value":29.8138},{"date":"1985-04","value":28.8225},{"date":"1985-05","value":29.0905},{"date":"1985-06","value":29.0275},{"date":"1985-07","value":28.4591},{"date":"1985-08","value":27.5667},{"date":"1985-09","value":27.8052},{"date":"1985-10","value":27.2296},{"date":"1985-11","value":27.2605},{"date":"1985-12","value":27.394},{"date":"1986-01","value":27.2138},{"date":"1986-02","value":26.418},{"date":"1986-03","value":26.3421},{"date":"1986-04","value":26.2732},{"date":"1986-05","value":25.9153},{"date":"1986-06","value":25.539},{"date":"1986-07","value":24.7091},{"date":"1986-08","value":23.9705},{"date":"1986-09","value":23.9105},{"date":"1986-10","value":23.8409},{"date":"1986-11","value":24.2065},{"date":"1986-12","value":24.1219},{"date":"1987-01","value":23.5665},{"date":"1987-02","value":23.694},{"date":"1987-03","value":23.95},{"date":"1987-04","value":23.6675},{"date":"1987-05","value":23.4589},{"date":"1987-06","value":23.7733},{"date":"1987-07","value":23.837},{"date":"1987-08","value":23.691},{"date":"1987-09","value":23.5368},{"date":"1987-10","value":23.5373},{"date":"1987-11","value":22.7586},{"date":"1987-12","value":22.3786},{"date":"1988-01","value":22.5225},{"date":"1988-02","value":22.9852},{"date":"1988-03","value":23.3017},{"date":"1988-04","value":23.4889},{"date":"1988-05","value":23.8775},{"date":"1988-06","value":23.9527},{"date":"1988-07","value":24.1348},{"date":"1988-08","value":24.4368},{"date":"1988-09","value":24.4605},{"date":"1988-10","value":24.5538},{"date":"1988-11","value":24.1036},{"date":"1988-12","value":24.2962},{"date":"1989-01","value":24.8814},{"date":"1989-02","value":24.923},{"date":"1989-03","value":25.1557},{"date":"1989-04","value":25.8485},{"date":"1989-05","value":26.29},{"date":"1989-06","value":25.5741},{"date":"1989-07","value":25.2014},{"date":"1989-08","value":25.385},{"date":"1989-09","value":25.5352},{"date":"1989-10","value":25.2845},{"date":"1989-11","value":25.1814},{"date":"1989-12","value":24.9105},{"date":"1990-01","value":24.5462},{"date":"1990-02","value":24.3055},{"date":"1990-03","value":24.5191},{"date":"1990-04","value":24.3047},{"date":"1990-05","value":23.4324},{"date":"1990-06","value":23.38},{"date":"1990-07","value":23.3977},{"date":"1990-08","value":22.6441},{"date":"1990-09","value":22.648},{"date":"1990-10","value":22.6961},{"date":"1990-11","value":22.5809},{"date":"1990-12","value":22.73},{"date":"1991-01","value":22.5548},{"date":"1991-02","value":22.86},{"date":"1991-03","value":23.5105},{"date":"1991-04","value":23.5329},{"date":"1991-05","value":23.647},{"date":"1991-06","value":23.793},{"date":"1991-07","value":23.937},{"date":"1991-08","value":23.9914},{"date":"1991-09","value":24.0129},{"date":"1991-10","value":24.0065},{"date":"1991-11","value":24.2086},{"date":"1991-12","value":24.2065},{"date":"1992-01","value":24.3895},{"date":"1992-02","value":24.755},{"date":"1992-03","value":25.0218},{"date":"1992-04","value":25.405},{"date":"1992-05","value":25.5242},{"date":"1992-06","value":25.0881},{"date":"1992-07","value":24.6657},{"date":"1992-08","value":24.5819},{"date":"1992-09","value":23.8318},{"date":"1992-10","value":23.5005},{"date":"1992-11","value":23.0071},{"date":"1992-12","value":20.6177},{"date":"1993-01","value":20.3545},{"date":"1993-02","value":20.15},{"date":"1993-03","value":19.64},{"date":"1993-04","value":19.594},{"date":"1993-05","value":19.7526},{"date":"1993-06","value":19.8136},{"date":"1993-07","value":19.0468},{"date":"1993-08","value":18.5905},{"date":"1993-09","value":17.7064},{"date":"1993-10","value":17.9514},{"date":"1993-11","value":18.1018},{"date":"1993-12","value":17.5196},{"date":"1994-01","value":18.08},{"date":"1994-02","value":18.2465},{"date":"1994-03","value":18.0604},{"date":"1994-04","value":18.2389},{"date":"1994-05","value":18.2985},{"date":"1994-06","value":17.6118},{"date":"1994-07","value":17.0667},{"date":"1994-08","value":17.0182},{"date":"1994-09","value":17.1309},{"date":"1994-10","value":17.409},{"date":"1994-11","value":17.5973},{"date":"1994-12","value":17.6586},{"date":"1995-01","value":17.2233},{"date":"1995-02","value":17.1965},{"date":"1995-03","value":16.1117},{"date":"1995-04","value":15.4433},{"date":"1995-05","value":15.9805},{"date":"1995-06","value":15.9324},{"date":"1995-07","value":16.0838},{"date":"1995-08","value":16.5455},{"date":"1995-09","value":16.6538},{"date":"1995-10","value":16.7482},{"date":"1995-11","value":17.2936},{"date":"1995-12","value":17.5363},{"date":"1996-01","value":17.5267},{"date":"1996-02","value":17.3495},{"date":"1996-03","value":17.7505},{"date":"1996-04","value":18.125},{"date":"1996-05","value":18.4229},{"date":"1996-06","value":18.795},{"date":"1996-07","value":18.5609},{"date":"1996-08","value":18.1481},{"date":"1996-09","value":18.519},{"date":"1996-10","value":19.0391},{"date":"1996-11","value":19.2233},{"date":"1996-12","value":19.434},{"date":"1997-01","value":19.7052},{"date":"1997-02","value":19.6085},{"date":"1997-03","value":19.12},{"date":"1997-04","value":18.9955},{"date":"1997-05","value":18.636},{"date":"1997-06","value":18.6019},{"date":"1997-07","value":18.9413},{"date":"1997-08","value":18.93},{"date":"1997-09","value":19.1086},{"date":"1997-10","value":19.1665},{"date":"1997-11","value":18.596},{"date":"1997-12","value":18.4671},{"date":"1998-01","value":18.391},{"date":"1998-02","value":18.114},{"date":"1998-03","value":18.6518},{"date":"1998-04","value":19.2335},{"date":"1998-05","value":19.2035},{"date":"1998-06","value":18.8833},{"date":"1998-07","value":18.9365},{"date":"1998-08","value":18.3771},{"date":"1998-09","value":17.7405},{"date":"1998-10","value":17.0395},{"date":"1998-11","value":17.3033},{"date":"1998-12","value":16.8586},{"date":"1999-01","value":17.6655},{"date":"1999-02","value":17.925},{"date":"1999-03","value":17.8178},{"date":"1999-04","value":17.9625},{"date":"1999-05","value":17.8542},{"date":"1999-06","value":18.0509},{"date":"1999-07","value":18.3291},{"date":"1999-08","value":18.2636},{"date":"1999-09","value":18.5391},{"date":"1999-10","value":18.2462},{"date":"1999-11","value":18.5805},{"date":"1999-12","value":18.6295},{"date":"2000-01","value":18.7119},{"date":"2000-02","value":18.8671},{"date":"2000-03","value":19.103},{"date":"2000-04","value":19.025},{"date":"2000-05","value":18.8809},{"date":"2000-06","value":18.7555},{"date":"2000-07","value":18.4352},{"date":"2000-08","value":18.4732},{"date":"2000-09","value":18.181},{"date":"2000-10","value":17.7427},{"date":"2000-11","value":17.6264},{"date":"2000-12","value":17.4653},{"date":"2001-01","value":17.1767},{"date":"2001-02","value":17.1045},{"date":"2001-03","value":16.8123},{"date":"2001-04","value":16.7737},{"date":"2001-05","value":16.9252},{"date":"2001-06","value":16.536},{"date":"2001-07","value":16.3423},{"date":"2001-08","value":16.2623},{"date":"2001-09","value":15.4205},{"date":"2001-10","value":15.4465},{"date":"2001-11","value":15.5759},{"date":"2001-12","value":15.6161},{"date":"2002-01","value":15.9614},{"date":"2002-02","value":16.0795},{"date":"2002-03","value":16.1995},{"date":"2002-04","value":16.0495},{"date":"2002-05","value":15.795},{"date":"2002-06","value":16.1385},{"date":"2002-07","value":15.7717},{"date":"2002-08","value":15.829},{"date":"2002-09","value":15.9752},{"date":"2002-10","value":16.0848},{"date":"2002-11","value":16.1524},{"date":"2002-12","value":16.1295},{"date":"2003-01","value":15.9343},{"date":"2003-02","value":16.0285},{"date":"2003-03","value":15.9252},{"date":"2003-04","value":16.3265},{"date":"2003-05","value":16.5365},{"date":"2003-06","value":16.892},{"date":"2003-07","value":16.8191},{"date":"2003-08","value":16.674},{"date":"2003-09","value":17.0441},{"date":"2003-10","value":17.1787},{"date":"2003-11","value":17.325},{"date":"2003-12","value":17.2281},{"date":"2004-01","value":17.1255},{"date":"2004-02","value":17.133},{"date":"2004-03","value":16.9596},{"date":"2004-04","value":16.9475},{"date":"2004-05","value":16.8679},{"date":"2004-06","value":16.6005},{"date":"2004-07","value":16.5914},{"date":"2004-08","value":16.7264},{"date":"2004-09","value":16.96},{"date":"2004-10","value":17.0229},{"date":"2004-11","value":16.9014},{"date":"2004-12","value":17.0935},{"date":"2005-01","value":17.0738},{"date":"2005-02","value":17.056},{"date":"2005-03","value":17.0367},{"date":"2005-04","value":16.8762},{"date":"2005-05","value":16.798},{"date":"2005-06","value":16.6059},{"date":"2005-07","value":16.5243},{"date":"2005-08","value":16.6182},{"date":"2005-09","value":16.5855},{"date":"2005-10","value":16.4319},{"date":"2005-11","value":16.1468},{"date":"2005-12","value":16.4029},{"date":"2006-01","value":16.6305},{"date":"2006-02","value":16.6705},{"date":"2006-03","value":16.6926},{"date":"2006-04","value":16.8711},{"date":"2006-05","value":16.6705},{"date":"2006-06","value":16.8862},{"date":"2006-07","value":17.0162},{"date":"2006-08","value":17.1273},{"date":"2006-09","value":17.0805},{"date":"2006-10","value":17.1718},{"date":"2006-11","value":17.4873},{"date":"2006-12","value":17.6568},{"date":"2007-01","value":17.7838},{"date":"2007-02","value":17.6455},{"date":"2007-03","value":17.3332},{"date":"2007-04","value":17.7111},{"date":"2007-05","value":17.9245},{"date":"2007-06","value":17.7281},{"date":"2007-07","value":18.0377},{"date":"2007-08","value":17.56},{"date":"2007-09","value":17.731},{"date":"2007-10","value":18.1996},{"date":"2007-11","value":17.7445},{"date":"2007-12","value":17.5837},{"date":"2008-01","value":17.1571},{"date":"2008-02","value":17.1729},{"date":"2008-03","value":16.6984},{"date":"2008-04","value":17.0127},{"date":"2008-05","value":17.4295},{"date":"2008-06","value":17.2143},{"date":"2008-07","value":17.1035},{"date":"2008-08","value":17.2455},{"date":"2008-09","value":16.6677},{"date":"2008-10","value":15.4452},{"date":"2008-11","value":14.956},{"date":"2008-12","value":14.2871},{"date":"2009-01","value":13.935},{"date":"2009-02","value":13.6705},{"date":"2009-03","value":13.4805},{"date":"2009-04","value":13.919},{"date":"2009-05","value":14.2737},{"date":"2009-06","value":13.8995},{"date":"2009-07","value":14.0239},{"date":"2009-08","value":14.9124},{"date":"2009-09","value":14.8409},{"date":"2009-10","value":14.6809},{"date":"2009-11","value":14.6148},{"date":"2009-12","value":14.4205},{"date":"2010-01","value":14.4825},{"date":"2010-02","value":14.7395},{"date":"2010-03","value":14.8839},{"date":"2010-04","value":14.826},{"date":"2010-05","value":14.6737},{"date":"2010-06","value":14.3836},{"date":"2010-07","value":14.1723},{"date":"2010-08","value":14.2436},{"date":"2010-09","value":14.175},{"date":"2010-10","value":14.5057},{"date":"2010-11","value":14.4286},{"date":"2010-12","value":14.1265},{"date":"2011-01","value":14.32},{"date":"2011-02","value":14.7355},{"date":"2011-03","value":14.4887},{"date":"2011-04","value":14.4521},{"date":"2011-05","value":13.9959},{"date":"2011-06","value":13.259},{"date":"2011-07","value":12.8914},{"date":"2011-08","value":12.2274},{"date":"2011-09","value":13.1473},{"date":"2011-10","value":13.4905},{"date":"2011-11","value":13.4741},{"date":"2011-12","value":13.6068},{"date":"2012-01","value":13.6855},{"date":"2012-02","value":13.6833},{"date":"2012-03","value":13.5723},{"date":"2012-04","value":13.5681},{"date":"2012-05","value":13.3557},{"date":"2012-06","value":13.5276},{"date":"2012-07","value":14.0441},{"date":"2012-08","value":14.4961},{"date":"2012-09","value":14.2185},{"date":"2012-10","value":14.0517},{"date":"2012-11","value":13.9986},{"date":"2012-12","value":13.9743},{"date":"2013-01","value":14.2378},{"date":"2013-02","value":14.4525},{"date":"2013-03","value":14.6938},{"date":"2013-04","value":14.4532},{"date":"2013-05","value":14.4665},{"date":"2013-06","value":14.208},{"date":"2013-07","value":14.2813},{"date":"2013-08","value":14.1791},{"date":"2013-09","value":14.2229},{"date":"2013-10","value":14.0739},{"date":"2013-11","value":13.8624},{"date":"2013-12","value":13.6627},{"date":"2014-01","value":13.9222},{"date":"2014-02","value":13.7675},{"date":"2014-03","value":13.7319},{"date":"2014-04","value":13.4836},{"date":"2014-05","value":13.5195},{"date":"2014-06","value":13.4038},{"date":"2014-07","value":13.1583},{"date":"2014-08","value":13.189},{"date":"2014-09","value":13.1327},{"date":"2014-10","value":13.1578},{"date":"2014-11","value":13.016},{"date":"2014-12","value":12.7835},{"date":"2015-01","value":11.7118},{"date":"2015-02","value":11.1955},{"date":"2015-03","value":11.485},{"date":"2015-04","value":11.1318},{"date":"2015-05","value":11.1805},{"date":"2015-06","value":11.2655},{"date":"2015-07","value":11.1783},{"date":"2015-08","value":11.3314},{"date":"2015-09","value":11.6186},{"date":"2015-10","value":11.6423},{"date":"2015-11","value":11.6286},{"date":"2015-12","value":11.7196},{"date":"2016-01","value":11.7752},{"date":"2016-02","value":11.7205},{"date":"2016-03","value":11.7652},{"date":"2016-04","value":11.8748},{"date":"2016-05","value":11.8982},{"date":"2016-06","value":11.6823},{"date":"2016-07","value":11.4705},{"date":"2016-08","value":11.4596},{"date":"2016-09","value":11.4168},{"date":"2016-10","value":11.2214},{"date":"2016-11","value":10.925},{"date":"2016-12","value":11.0741},{"date":"2017-01","value":11.2655},{"date":"2017-02","value":11.2525},{"date":"2017-03","value":11.2365},{"date":"2017-04","value":11.178},{"date":"2017-05","value":11.2309},{"date":"2017-06","value":11.1491},{"date":"2017-07","value":11.53},{"date":"2017-08","value":11.9322},{"date":"2017-09","value":12.03},{"date":"2017-10","value":12.0068},{"date":"2017-11","value":11.8264},{"date":"2017-12","value":11.7629},{"date":"2018-01","value":11.9317},{"date":"2018-02","value":11.6225},{"date":"2018-03","value":11.4909},{"date":"2018-04","value":11.45645},{"date":"2018-05","value":11.38375},{"date":"2018-06","value":11.24077},{"date":"2018-07","value":11.27253},{"date":"2018-08","value":10.8971},{"date":"2018-09","value":10.80495},{"date":"2018-10","value":10.99274},{"date":"2018-11","value":11.04743},{"date":"2018-12","value":10.99179},{"date":"2019-01","value":10.9987},{"date":"2019-02","value":10.82993},{"date":"2019-03","value":10.77495},{"date":"2019-04","value":10.79728},{"date":"2019-05","value":10.52733},{"date":"2019-06","value":10.51128},{"date":"2019-07","value":10.48997},{"date":"2019-08","value":10.14683},{"date":"2019-09","value":10.19374},{"date":"2019-10","value":10.16586},{"date":"2019-11","value":10.30513},{"date":"2019-12","value":10.42864},{"date":"2020-01","value":10.19394},{"date":"2020-02","value":10.07556},{"date":"2020-03","value":9.75557},{"date":"2020-04","value":9.68887},{"date":"2020-05","value":9.96007},{"date":"2020-06","value":10.22319},{"date":"2020-07","value":10.33778},{"date":"2020-08","value":10.44616},{"date":"2020-09","value":10.34543},{"date":"2020-10","value":10.32666},{"date":"2020-11","value":10.5348},{"date":"2020-12","value":10.62872},{"date":"2021-01","value":10.69221},{"date":"2021-02","value":10.76438},{"date":"2021-03","value":10.87807},{"date":"2021-04","value":10.85842},{"date":"2021-05","value":10.81189},{"date":"2021-06","value":10.81675},{"date":"2021-07","value":10.64391},{"date":"2021-08","value":10.53222},{"date":"2021-09","value":10.67276},{"date":"2021-10","value":10.64842},{"date":"2021-11","value":10.47546},{"date":"2021-12","value":10.13557},{"date":"2022-01","value":10.05149},{"date":"2022-02","value":9.92367},{"date":"2022-03","value":9.7168},{"date":"2022-04","value":9.90104},{"date":"2022-05","value":9.87572},{"date":"2022-06","value":9.66685},{"date":"2022-07","value":9.33381},{"date":"2022-08","value":9.21974},{"date":"2022-09","value":8.94482},{"date":"2022-10","value":8.94175},{"date":"2022-11","value":9.04706},{"date":"2022-12","value":8.98384},{"date":"2023-01","value":8.89424},{"date":"2023-02","value":8.86279},{"date":"2023-03","value":8.82636},{"date":"2023-04","value":8.68226},{"date":"2023-05","value":8.58591},{"date":"2023-06","value":8.36268},{"date":"2023-07","value":8.30282},{"date":"2023-08","value":8.1092},{"date":"2023-09","value":8.10249},{"date":"2023-10","value":8.20288},{"date":"2023-11","value":8.33915},{"date":"2023-12","value":8.42523},{"date":"2024-01","value":8.29486},{"date":"2024-02","value":8.40986},{"date":"2024-03","value":8.54012},{"date":"2024-04","value":8.4224},{"date":"2024-05","value":8.45885},{"date":"2024-06","value":8.52495},{"date":"2024-07","value":8.39229},{"date":"2024-08","value":8.25208},{"date":"2024-09","value":8.28394},{"date":"2024-10","value":8.23001},{"date":"2024-11","value":8.07525},{"date":"2024-12","value":8.1154},{"date":"2025-01","value":8.2002},{"date":"2025-02","value":8.36523},{"date":"2025-03","value":8.708},{"date":"2025-04","value":8.55182},{"date":"2025-05","value":8.59568},{"date":"2025-06","value":8.5199},{"date":"2025-07","value":8.32884},{"date":"2025-08","value":8.41276},{"date":"2025-09","value":8.49996},{"date":"2025-10","value":8.46117},{"date":"2025-11","value":8.45338},{"date":"2025-12","value":8.56667},{"date":"2026-01","value":8.68205},{"date":"2026-02","value":8.60235},{"date":"2026-03","value":8.44483}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Europe - Turkey – TRY 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,TRY100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":4.3E-4},{"date":"1999-02","value":4.2E-4},{"date":"1999-03","value":4.0E-4},{"date":"1999-04","value":3.9E-4},{"date":"1999-05","value":3.8E-4},{"date":"1999-06","value":3.7E-4},{"date":"1999-07","value":3.6E-4},{"date":"1999-08","value":3.5E-4},{"date":"1999-09","value":3.4E-4},{"date":"1999-10","value":3.2E-4},{"date":"1999-11","value":3.1E-4},{"date":"1999-12","value":3.0E-4},{"date":"2000-01","value":2.9E-4},{"date":"2000-02","value":2.9E-4},{"date":"2000-03","value":2.9E-4},{"date":"2000-04","value":2.8E-4},{"date":"2000-05","value":2.8E-4},{"date":"2000-06","value":2.7E-4},{"date":"2000-07","value":2.6E-4},{"date":"2000-08","value":2.7E-4},{"date":"2000-09","value":2.6E-4},{"date":"2000-10","value":2.6E-4},{"date":"2000-11","value":2.6E-4},{"date":"2000-12","value":2.5E-4},{"date":"2001-01","value":2.4E-4},{"date":"2001-02","value":2.2E-4},{"date":"2001-03","value":1.7E-4},{"date":"2001-04","value":1.4E-4},{"date":"2001-05","value":1.5E-4},{"date":"2001-06","value":1.5E-4},{"date":"2001-07","value":1.3E-4},{"date":"2001-08","value":1.2E-4},{"date":"2001-09","value":1.1E-4},{"date":"2001-10","value":1.0E-4},{"date":"2001-11","value":1.1E-4},{"date":"2001-12","value":1.1E-4},{"date":"2002-01","value":1.2E-4},{"date":"2002-02","value":1.2E-4},{"date":"2002-03","value":1.2E-4},{"date":"2002-04","value":1.3E-4},{"date":"2002-05","value":1.1E-4},{"date":"2002-06","value":1.0E-4},{"date":"2002-07","value":9.0E-5},{"date":"2002-08","value":9.0E-5},{"date":"2002-09","value":9.0E-5},{"date":"2002-10","value":9.0E-5},{"date":"2002-11","value":9.0E-5},{"date":"2002-12","value":9.0E-5},{"date":"2003-01","value":8.0E-5},{"date":"2003-02","value":8.0E-5},{"date":"2003-03","value":8.0E-5},{"date":"2003-04","value":8.0E-5},{"date":"2003-05","value":9.0E-5},{"date":"2003-06","value":9.0E-5},{"date":"2003-07","value":1.0E-4},{"date":"2003-08","value":1.0E-4},{"date":"2003-09","value":1.0E-4},{"date":"2003-10","value":9.0E-5},{"date":"2003-11","value":9.0E-5},{"date":"2003-12","value":9.0E-5},{"date":"2004-01","value":9.0E-5},{"date":"2004-02","value":9.0E-5},{"date":"2004-03","value":1.0E-4},{"date":"2004-04","value":1.0E-4},{"date":"2004-05","value":9.0E-5},{"date":"2004-06","value":8.0E-5},{"date":"2004-07","value":9.0E-5},{"date":"2004-08","value":9.0E-5},{"date":"2004-09","value":8.0E-5},{"date":"2004-10","value":8.0E-5},{"date":"2004-11","value":8.0E-5},{"date":"2004-12","value":8.0E-5},{"date":"2005-01","value":86.77714},{"date":"2005-02","value":90.407},{"date":"2005-03","value":89.48095},{"date":"2005-04","value":87.60714},{"date":"2005-05","value":88.653},{"date":"2005-06","value":92.79409},{"date":"2005-07","value":96.53571},{"date":"2005-08","value":93.55364},{"date":"2005-09","value":94.09045},{"date":"2005-10","value":94.8319},{"date":"2005-11","value":96.21591},{"date":"2005-12","value":96.4},{"date":"2006-01","value":95.69381},{"date":"2006-02","value":98.212},{"date":"2006-03","value":97.53348},{"date":"2006-04","value":96.07611},{"date":"2006-05","value":85.2881},{"date":"2006-06","value":76.93667},{"date":"2006-07","value":79.40667},{"date":"2006-08","value":83.76409},{"date":"2006-09","value":83.80286},{"date":"2006-10","value":85.02182},{"date":"2006-11","value":84.65682},{"date":"2006-12","value":84.21579},{"date":"2007-01","value":87.04571},{"date":"2007-02","value":88.6105},{"date":"2007-03","value":86.38045},{"date":"2007-04","value":88.96684},{"date":"2007-05","value":91.2555},{"date":"2007-06","value":93.20667},{"date":"2007-07","value":94.21227},{"date":"2007-08","value":91.36318},{"date":"2007-09","value":93.772},{"date":"2007-10","value":97.67391},{"date":"2007-11","value":94.34682},{"date":"2007-12","value":96.40579},{"date":"2008-01","value":93.4519},{"date":"2008-02","value":91.18},{"date":"2008-03","value":81.32},{"date":"2008-04","value":77.68682},{"date":"2008-05","value":83.5885},{"date":"2008-06","value":83.89429},{"date":"2008-07","value":84.44565},{"date":"2008-08","value":91.7445},{"date":"2008-09","value":89.27136},{"date":"2008-10","value":77.97957},{"date":"2008-11","value":74.5485},{"date":"2008-12","value":73.71619},{"date":"2009-01","value":70.3015},{"date":"2009-02","value":70.0095},{"date":"2009-03","value":67.40636},{"date":"2009-04","value":71.0795},{"date":"2009-05","value":71.15684},{"date":"2009-06","value":69.73238},{"date":"2009-07","value":71.00043},{"date":"2009-08","value":71.7781},{"date":"2009-09","value":69.71773},{"date":"2009-10","value":69.37},{"date":"2009-11","value":67.78714},{"date":"2009-12","value":68.13227},{"date":"2010-01","value":70.1215},{"date":"2010-02","value":70.667},{"date":"2010-03","value":69.47478},{"date":"2010-04","value":71.6235},{"date":"2010-05","value":72.81789},{"date":"2010-06","value":71.41545},{"date":"2010-07","value":68.39818},{"date":"2010-08","value":68.84},{"date":"2010-09","value":67.01455},{"date":"2010-10","value":67.8781},{"date":"2010-11","value":68.15636},{"date":"2010-12","value":63.62913},{"date":"2011-01","value":61.13619},{"date":"2011-02","value":59.7105},{"date":"2011-03","value":58.15609},{"date":"2011-04","value":58.96105},{"date":"2011-05","value":55.44955},{"date":"2011-06","value":52.3685},{"date":"2011-07","value":49.7381},{"date":"2011-08","value":44.45545},{"date":"2011-09","value":48.54682},{"date":"2011-10","value":49.04048},{"date":"2011-11","value":50.08545},{"date":"2011-12","value":49.79545},{"date":"2012-01","value":50.88273},{"date":"2012-02","value":51.88714},{"date":"2012-03","value":51.02818},{"date":"2012-04","value":51.0819},{"date":"2012-05","value":51.86522},{"date":"2012-06","value":52.55286},{"date":"2012-07","value":53.86818},{"date":"2012-08","value":53.88391},{"date":"2012-09","value":52.1515},{"date":"2012-10","value":51.73},{"date":"2012-11","value":52.36},{"date":"2012-12","value":51.55095},{"date":"2013-01","value":52.14739},{"date":"2013-02","value":51.7865},{"date":"2013-03","value":52.27762},{"date":"2013-04","value":52.15591},{"date":"2013-05","value":52.30783},{"date":"2013-06","value":49.2425},{"date":"2013-07","value":48.92739},{"date":"2013-08","value":47.265},{"date":"2013-09","value":45.79286},{"date":"2013-10","value":45.42},{"date":"2013-11","value":45.08762},{"date":"2013-12","value":43.34682},{"date":"2014-01","value":40.68957},{"date":"2014-02","value":40.4325},{"date":"2014-03","value":39.73429},{"date":"2014-04","value":41.46682},{"date":"2014-05","value":42.44273},{"date":"2014-06","value":42.28143},{"date":"2014-07","value":42.32609},{"date":"2014-08","value":42.09143},{"date":"2014-09","value":42.30545},{"date":"2014-10","value":42.23696},{"date":"2014-11","value":43.1265},{"date":"2014-12","value":42.55565},{"date":"2015-01","value":40.67091},{"date":"2015-02","value":37.986},{"date":"2015-03","value":37.82545},{"date":"2015-04","value":36.2},{"date":"2015-05","value":35.2119},{"date":"2015-06","value":34.42682},{"date":"2015-07","value":35.28913},{"date":"2015-08","value":33.95381},{"date":"2015-09","value":32.21773},{"date":"2015-10","value":33.06727},{"date":"2015-11","value":35.08238},{"date":"2015-12","value":34.09435},{"date":"2016-01","value":33.43619},{"date":"2016-02","value":33.7281},{"date":"2016-03","value":34.03913},{"date":"2016-04","value":33.97571},{"date":"2016-05","value":33.26864},{"date":"2016-06","value":33.26},{"date":"2016-07","value":33.15381},{"date":"2016-08","value":32.75435},{"date":"2016-09","value":32.82455},{"date":"2016-10","value":32.0719},{"date":"2016-11","value":30.32591},{"date":"2016-12","value":29.14318},{"date":"2017-01","value":26.87773},{"date":"2017-02","value":27.314},{"date":"2017-03","value":27.29739},{"date":"2017-04","value":27.386},{"date":"2017-05","value":27.64174},{"date":"2017-06","value":27.50091},{"date":"2017-07","value":26.95095},{"date":"2017-08","value":27.4787},{"date":"2017-09","value":27.69762},{"date":"2017-10","value":26.69818},{"date":"2017-11","value":25.49182},{"date":"2017-12","value":25.67524},{"date":"2018-01","value":25.47364},{"date":"2018-02","value":24.687},{"date":"2018-03","value":24.32727},{"date":"2018-04","value":23.8008},{"date":"2018-05","value":22.49651},{"date":"2018-06","value":21.30499},{"date":"2018-07","value":20.86484},{"date":"2018-08","value":16.73794},{"date":"2018-09","value":15.26578},{"date":"2018-10","value":17.03515},{"date":"2018-11","value":18.65889},{"date":"2018-12","value":18.64053},{"date":"2019-01","value":18.40345},{"date":"2019-02","value":18.97608},{"date":"2019-03","value":18.29063},{"date":"2019-04","value":17.4621},{"date":"2019-05","value":16.66652},{"date":"2019-06","value":17.02132},{"date":"2019-07","value":17.39197},{"date":"2019-08","value":17.31693},{"date":"2019-09","value":17.33105},{"date":"2019-10","value":17.15},{"date":"2019-11","value":17.2959},{"date":"2019-12","value":16.82328},{"date":"2020-01","value":16.3683},{"date":"2020-02","value":16.08833},{"date":"2020-03","value":15.1078},{"date":"2020-04","value":14.13949},{"date":"2020-05","value":13.98901},{"date":"2020-06","value":13.94022},{"date":"2020-07","value":13.59488},{"date":"2020-08","value":12.49916},{"date":"2020-09","value":12.10543},{"date":"2020-10","value":11.48677},{"date":"2020-11","value":11.41188},{"date":"2020-12","value":11.51838},{"date":"2021-01","value":11.99406},{"date":"2021-02","value":12.67175},{"date":"2021-03","value":12.11563},{"date":"2021-04","value":11.27475},{"date":"2021-05","value":10.78434},{"date":"2021-06","value":10.53531},{"date":"2021-07","value":10.66861},{"date":"2021-08","value":10.78453},{"date":"2021-09","value":10.7955},{"date":"2021-10","value":10.04283},{"date":"2021-11","value":8.70018},{"date":"2021-12","value":6.86317},{"date":"2022-01","value":6.77205},{"date":"2022-02","value":6.7559},{"date":"2022-03","value":6.35487},{"date":"2022-04","value":6.41082},{"date":"2022-05","value":6.2913},{"date":"2022-06","value":5.69668},{"date":"2022-07","value":5.54941},{"date":"2022-08","value":5.30527},{"date":"2022-09","value":5.31038},{"date":"2022-10","value":5.35473},{"date":"2022-11","value":5.18798},{"date":"2022-12","value":4.99415},{"date":"2023-01","value":4.91825},{"date":"2023-02","value":4.90303},{"date":"2023-03","value":4.86973},{"date":"2023-04","value":4.63803},{"date":"2023-05","value":4.54068},{"date":"2023-06","value":3.81098},{"date":"2023-07","value":3.29707},{"date":"2023-08","value":3.25731},{"date":"2023-09","value":3.32477},{"date":"2023-10","value":3.24237},{"date":"2023-11","value":3.11173},{"date":"2023-12","value":2.97656},{"date":"2024-01","value":2.85205},{"date":"2024-02","value":2.84515},{"date":"2024-03","value":2.77122},{"date":"2024-04","value":2.81272},{"date":"2024-05","value":2.81851},{"date":"2024-06","value":2.74282},{"date":"2024-07","value":2.71117},{"date":"2024-08","value":2.54181},{"date":"2024-09","value":2.48702},{"date":"2024-10","value":2.51244},{"date":"2024-11","value":2.5544},{"date":"2024-12","value":2.54723},{"date":"2025-01","value":2.55688},{"date":"2025-02","value":2.49694},{"date":"2025-03","value":2.37529},{"date":"2025-04","value":2.19389},{"date":"2025-05","value":2.13684},{"date":"2025-06","value":2.062},{"date":"2025-07","value":1.9824},{"date":"2025-08","value":1.97389},{"date":"2025-09","value":1.92697},{"date":"2025-10","value":1.90612},{"date":"2025-11","value":1.9004},{"date":"2025-12","value":1.86747},{"date":"2026-01","value":1.82737},{"date":"2026-02","value":1.76807},{"date":"2026-03","value":1.77973}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"America - United States – USD 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,USD1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1914-01","value":5.186},{"date":"1914-02","value":5.178},{"date":"1914-03","value":5.177},{"date":"1914-04","value":5.163},{"date":"1914-05","value":5.154},{"date":"1914-06","value":5.15},{"date":"1914-07","value":5.154},{"date":"1914-08","value":5.08},{"date":"1914-09","value":5.1},{"date":"1914-10","value":5.101},{"date":"1914-11","value":5.197},{"date":"1914-12","value":5.213},{"date":"1915-01","value":5.278},{"date":"1915-02","value":5.392},{"date":"1915-03","value":5.398},{"date":"1915-04","value":5.332},{"date":"1915-05","value":5.29},{"date":"1915-06","value":5.312},{"date":"1915-07","value":5.369},{"date":"1915-08","value":5.347},{"date":"1915-09","value":5.332},{"date":"1915-10","value":5.309},{"date":"1915-11","value":5.34},{"date":"1915-12","value":5.291},{"date":"1916-01","value":5.174},{"date":"1916-02","value":5.226},{"date":"1916-03","value":5.228},{"date":"1916-04","value":5.181},{"date":"1916-05","value":5.208},{"date":"1916-06","value":5.262},{"date":"1916-07","value":5.287},{"date":"1916-08","value":5.296},{"date":"1916-09","value":5.327},{"date":"1916-10","value":5.271},{"date":"1916-11","value":5.189},{"date":"1916-12","value":5.026},{"date":"1917-01","value":5.016},{"date":"1917-02","value":5.002},{"date":"1917-03","value":5.03},{"date":"1917-04","value":5.102},{"date":"1917-05","value":5.1},{"date":"1917-06","value":4.947},{"date":"1917-07","value":4.622},{"date":"1917-08","value":4.452},{"date":"1917-09","value":4.712},{"date":"1917-10","value":4.636},{"date":"1917-11","value":4.402},{"date":"1917-12","value":4.355},{"date":"1918-01","value":4.447},{"date":"1918-02","value":4.469},{"date":"1918-03","value":4.391},{"date":"1918-04","value":4.234},{"date":"1918-05","value":4.082},{"date":"1918-06","value":3.943},{"date":"1918-07","value":3.945},{"date":"1918-08","value":4.081},{"date":"1918-09","value":4.432},{"date":"1918-10","value":4.86},{"date":"1918-11","value":4.942},{"date":"1918-12","value":4.846},{"date":"1919-01","value":4.85},{"date":"1919-02","value":4.869},{"date":"1919-03","value":4.897},{"date":"1919-04","value":4.946},{"date":"1919-05","value":5.029},{"date":"1919-06","value":5.306},{"date":"1919-07","value":5.54},{"date":"1919-08","value":5.626},{"date":"1919-09","value":5.585},{"date":"1919-10","value":5.575},{"date":"1919-11","value":5.503},{"date":"1919-12","value":5.383},{"date":"1920-01","value":5.564},{"date":"1920-02","value":6.037},{"date":"1920-03","value":5.906},{"date":"1920-04","value":5.558},{"date":"1920-05","value":5.641},{"date":"1920-06","value":5.489},{"date":"1920-07","value":5.642},{"date":"1920-08","value":5.994},{"date":"1920-09","value":6.139},{"date":"1920-10","value":6.276},{"date":"1920-11","value":6.427},{"date":"1920-12","value":6.488},{"date":"1921-01","value":6.401},{"date":"1921-02","value":6.108},{"date":"1921-03","value":5.872},{"date":"1921-04","value":5.756},{"date":"1921-05","value":5.594},{"date":"1921-06","value":5.865},{"date":"1921-07","value":6.017},{"date":"1921-08","value":5.938},{"date":"1921-09","value":5.805},{"date":"1921-10","value":5.484},{"date":"1921-11","value":5.307},{"date":"1921-12","value":5.152},{"date":"1922-01","value":5.142},{"date":"1922-02","value":5.116},{"date":"1922-03","value":5.132},{"date":"1922-04","value":5.138},{"date":"1922-05","value":5.193},{"date":"1922-06","value":5.246},{"date":"1922-07","value":5.23},{"date":"1922-08","value":5.247},{"date":"1922-09","value":5.307},{"date":"1922-10","value":5.411},{"date":"1922-11","value":5.421},{"date":"1922-12","value":5.28},{"date":"1923-01","value":5.314},{"date":"1923-02","value":5.313},{"date":"1923-03","value":5.366},{"date":"1923-04","value":5.469},{"date":"1923-05","value":5.537},{"date":"1923-06","value":5.562},{"date":"1923-07","value":5.687},{"date":"1923-08","value":5.527},{"date":"1923-09","value":5.587},{"date":"1923-10","value":5.587},{"date":"1923-11","value":5.687},{"date":"1923-12","value":5.724},{"date":"1924-01","value":5.764},{"date":"1924-02","value":5.749},{"date":"1924-03","value":5.777},{"date":"1924-04","value":5.676},{"date":"1924-05","value":5.629},{"date":"1924-06","value":5.652},{"date":"1924-07","value":5.498},{"date":"1924-08","value":5.304},{"date":"1924-09","value":5.291},{"date":"1924-10","value":5.207},{"date":"1924-11","value":5.183},{"date":"1924-12","value":5.159},{"date":"1925-01","value":5.166},{"date":"1925-02","value":5.19},{"date":"1925-03","value":5.187},{"date":"1925-04","value":5.17},{"date":"1925-05","value":5.166},{"date":"1925-06","value":5.151},{"date":"1925-07","value":5.149},{"date":"1925-08","value":5.151},{"date":"1925-09","value":5.175},{"date":"1925-10","value":5.184},{"date":"1925-11","value":5.187},{"date":"1925-12","value":5.18},{"date":"1926-01","value":5.177},{"date":"1926-02","value":5.191},{"date":"1926-03","value":5.193},{"date":"1926-04","value":5.179},{"date":"1926-05","value":5.168},{"date":"1926-06","value":5.164},{"date":"1926-07","value":5.165},{"date":"1926-08","value":5.174},{"date":"1926-09","value":5.174},{"date":"1926-10","value":5.177},{"date":"1926-11","value":5.185},{"date":"1926-12","value":5.175},{"date":"1927-01","value":5.188},{"date":"1927-02","value":5.198},{"date":"1927-03","value":5.198},{"date":"1927-04","value":5.199},{"date":"1927-05","value":5.199},{"date":"1927-06","value":5.198},{"date":"1927-07","value":5.194},{"date":"1927-08","value":5.187},{"date":"1927-09","value":5.186},{"date":"1927-10","value":5.185},{"date":"1927-11","value":5.185},{"date":"1927-12","value":5.177},{"date":"1928-01","value":5.189},{"date":"1928-02","value":5.197},{"date":"1928-03","value":5.192},{"date":"1928-04","value":5.188},{"date":"1928-05","value":5.188},{"date":"1928-06","value":5.187},{"date":"1928-07","value":5.191},{"date":"1928-08","value":5.194},{"date":"1928-09","value":5.195},{"date":"1928-10","value":5.196},{"date":"1928-11","value":5.194},{"date":"1928-12","value":5.188},{"date":"1929-01","value":5.197},{"date":"1929-02","value":5.199},{"date":"1929-03","value":5.199},{"date":"1929-04","value":5.195},{"date":"1929-05","value":5.193},{"date":"1929-06","value":5.197},{"date":"1929-07","value":5.198},{"date":"1929-08","value":5.198},{"date":"1929-09","value":5.191},{"date":"1929-10","value":5.17},{"date":"1929-11","value":5.156},{"date":"1929-12","value":5.144},{"date":"1930-01","value":5.168},{"date":"1930-02","value":5.182},{"date":"1930-03","value":5.169},{"date":"1930-04","value":5.16},{"date":"1930-05","value":5.166},{"date":"1930-06","value":5.163},{"date":"1930-07","value":5.147},{"date":"1930-08","value":5.142},{"date":"1930-09","value":5.152},{"date":"1930-10","value":5.149},{"date":"1930-11","value":5.158},{"date":"1930-12","value":5.155},{"date":"1931-01","value":5.165},{"date":"1931-02","value":5.182},{"date":"1931-03","value":5.196},{"date":"1931-04","value":5.192},{"date":"1931-05","value":5.184},{"date":"1931-06","value":5.156},{"date":"1931-07","value":5.146},{"date":"1931-08","value":5.131},{"date":"1931-09","value":5.123},{"date":"1931-10","value":5.104},{"date":"1931-11","value":5.136},{"date":"1931-12","value":5.132},{"date":"1932-01","value":5.126},{"date":"1932-02","value":5.127},{"date":"1932-03","value":5.168},{"date":"1932-04","value":5.141},{"date":"1932-05","value":5.111},{"date":"1932-06","value":5.121},{"date":"1932-07","value":5.133},{"date":"1932-08","value":5.138},{"date":"1932-09","value":5.179},{"date":"1932-10","value":5.178},{"date":"1932-11","value":5.193},{"date":"1932-12","value":5.197},{"date":"1933-01","value":5.185},{"date":"1933-02","value":5.161},{"date":"1933-03","value":5.159},{"date":"1933-04","value":4.944},{"date":"1933-05","value":4.411},{"date":"1933-06","value":4.23},{"date":"1933-07","value":3.708},{"date":"1933-08","value":3.766},{"date":"1933-09","value":3.479},{"date":"1933-10","value":3.463},{"date":"1933-11","value":3.225},{"date":"1933-12","value":3.295},{"date":"1934-01","value":3.252},{"date":"1934-02","value":3.143},{"date":"1934-03","value":3.095},{"date":"1934-04","value":3.078},{"date":"1934-05","value":3.071},{"date":"1934-06","value":3.075},{"date":"1934-07","value":3.068},{"date":"1934-08","value":3.032},{"date":"1934-09","value":3.025},{"date":"1934-10","value":3.048},{"date":"1934-11","value":3.077},{"date":"1934-12","value":3.085},{"date":"1935-01","value":3.093},{"date":"1935-02","value":3.089},{"date":"1935-03","value":3.071},{"date":"1935-04","value":3.087},{"date":"1935-05","value":3.092},{"date":"1935-06","value":3.058},{"date":"1935-07","value":3.052},{"date":"1935-08","value":3.055},{"date":"1935-09","value":3.075},{"date":"1935-10","value":3.072},{"date":"1935-11","value":3.08},{"date":"1935-12","value":3.083},{"date":"1936-01","value":3.061},{"date":"1936-02","value":3.026},{"date":"1936-03","value":3.045},{"date":"1936-04","value":3.068},{"date":"1936-05","value":3.088},{"date":"1936-06","value":3.083},{"date":"1936-07","value":3.055},{"date":"1936-08","value":3.067},{"date":"1936-09","value":3.069},{"date":"1936-10","value":4.346},{"date":"1936-11","value":4.35},{"date":"1936-12","value":4.35},{"date":"1937-01","value":4.359},{"date":"1937-02","value":4.38},{"date":"1937-03","value":4.386},{"date":"1937-04","value":4.38},{"date":"1937-05","value":4.372},{"date":"1937-06","value":4.37},{"date":"1937-07","value":4.363},{"date":"1937-08","value":4.354},{"date":"1937-09","value":4.354},{"date":"1937-10","value":4.342},{"date":"1937-11","value":4.32},{"date":"1937-12","value":4.323},{"date":"1938-01","value":4.324},{"date":"1938-02","value":4.304},{"date":"1938-03","value":4.338},{"date":"1938-04","value":4.35},{"date":"1938-05","value":4.375},{"date":"1938-06","value":4.367},{"date":"1938-07","value":4.368},{"date":"1938-08","value":4.368},{"date":"1938-09","value":4.424},{"date":"1938-10","value":4.4},{"date":"1938-11","value":4.413},{"date":"1938-12","value":4.421},{"date":"1939-01","value":4.427},{"date":"1939-02","value":4.41},{"date":"1939-03","value":4.419},{"date":"1939-04","value":4.456},{"date":"1939-05","value":4.446},{"date":"1939-06","value":4.434},{"date":"1939-07","value":4.433},{"date":"1939-08","value":4.432},{"date":"1939-09","value":4.426},{"date":"1939-10","value":4.455},{"date":"1939-11","value":4.457},{"date":"1939-12","value":4.458},{"date":"1940-01","value":4.459},{"date":"1940-02","value":4.459},{"date":"1940-03","value":4.459},{"date":"1940-04","value":4.458},{"date":"1940-05","value":4.459},{"date":"1940-06","value":4.447},{"date":"1940-07","value":4.406},{"date":"1940-08","value":4.391},{"date":"1940-09","value":4.384},{"date":"1940-10","value":4.318},{"date":"1940-11","value":4.309},{"date":"1940-12","value":4.309},{"date":"1941-01","value":4.309},{"date":"1941-02","value":4.309},{"date":"1941-03","value":4.309},{"date":"1941-04","value":4.309},{"date":"1941-05","value":4.309},{"date":"1941-06","value":4.309},{"date":"1941-07","value":4.306},{"date":"1941-08","value":4.305},{"date":"1941-09","value":4.305},{"date":"1941-10","value":4.305},{"date":"1941-11","value":4.305},{"date":"1941-12","value":4.305},{"date":"1942-01","value":4.3},{"date":"1942-02","value":4.3},{"date":"1942-03","value":4.3},{"date":"1942-04","value":4.3},{"date":"1942-05","value":4.3},{"date":"1942-06","value":4.3},{"date":"1942-07","value":4.3},{"date":"1942-08","value":4.3},{"date":"1942-09","value":4.3},{"date":"1942-10","value":4.3},{"date":"1942-11","value":4.3},{"date":"1942-12","value":4.3},{"date":"1943-01","value":4.3},{"date":"1943-02","value":4.3},{"date":"1943-03","value":4.3},{"date":"1943-04","value":4.3},{"date":"1943-05","value":4.3},{"date":"1943-06","value":4.3},{"date":"1943-07","value":4.3},{"date":"1943-08","value":4.3},{"date":"1943-09","value":4.3},{"date":"1943-10","value":4.29},{"date":"1943-11","value":4.29},{"date":"1943-12","value":4.29},{"date":"1944-01","value":4.29},{"date":"1944-02","value":4.29},{"date":"1944-03","value":4.29},{"date":"1944-04","value":4.29},{"date":"1944-05","value":4.29},{"date":"1944-06","value":4.29},{"date":"1944-07","value":4.29},{"date":"1944-08","value":4.29},{"date":"1944-09","value":4.29},{"date":"1944-10","value":4.29},{"date":"1944-11","value":4.29},{"date":"1944-12","value":4.29},{"date":"1945-01","value":4.29},{"date":"1945-02","value":4.29},{"date":"1945-03","value":4.29},{"date":"1945-04","value":4.29},{"date":"1945-05","value":4.29},{"date":"1945-06","value":4.29},{"date":"1945-07","value":4.29},{"date":"1945-08","value":4.29},{"date":"1945-09","value":4.29},{"date":"1945-10","value":4.29},{"date":"1945-11","value":4.29},{"date":"1945-12","value":4.29},{"date":"1946-01","value":4.28},{"date":"1946-02","value":4.28},{"date":"1946-03","value":4.28},{"date":"1946-04","value":4.28},{"date":"1946-05","value":4.28},{"date":"1946-06","value":4.28},{"date":"1946-07","value":4.28},{"date":"1946-08","value":4.28},{"date":"1946-09","value":4.28},{"date":"1946-10","value":4.28},{"date":"1946-11","value":4.28},{"date":"1946-12","value":4.28},{"date":"1947-01","value":4.28},{"date":"1947-02","value":4.28},{"date":"1947-03","value":4.28},{"date":"1947-04","value":4.28},{"date":"1947-05","value":4.28},{"date":"1947-06","value":4.28},{"date":"1947-07","value":4.28},{"date":"1947-08","value":4.28},{"date":"1947-09","value":4.28},{"date":"1947-10","value":4.28},{"date":"1947-11","value":4.28},{"date":"1947-12","value":4.28},{"date":"1948-01","value":4.28},{"date":"1948-02","value":4.28},{"date":"1948-03","value":4.28},{"date":"1948-04","value":4.28},{"date":"1948-05","value":4.28},{"date":"1948-06","value":4.28},{"date":"1948-07","value":4.28},{"date":"1948-08","value":4.28},{"date":"1948-09","value":4.28},{"date":"1948-10","value":4.28},{"date":"1948-11","value":4.28},{"date":"1948-12","value":4.28},{"date":"1949-01","value":4.28},{"date":"1949-02","value":4.28},{"date":"1949-03","value":4.28},{"date":"1949-04","value":4.28},{"date":"1949-05","value":4.28},{"date":"1949-06","value":4.28},{"date":"1949-07","value":4.28},{"date":"1949-08","value":4.28},{"date":"1949-09","value":4.29},{"date":"1949-10","value":4.33},{"date":"1949-11","value":4.314},{"date":"1949-12","value":4.291},{"date":"1950-01","value":4.293},{"date":"1950-02","value":4.296},{"date":"1950-03","value":4.295},{"date":"1950-04","value":4.293},{"date":"1950-05","value":4.292},{"date":"1950-06","value":4.318},{"date":"1950-07","value":4.337},{"date":"1950-08","value":4.344},{"date":"1950-09","value":4.353},{"date":"1950-10","value":4.357},{"date":"1950-11","value":4.357},{"date":"1950-12","value":4.31},{"date":"1951-01","value":4.289},{"date":"1951-02","value":4.296},{"date":"1951-03","value":4.312},{"date":"1951-04","value":4.322},{"date":"1951-05","value":4.328},{"date":"1951-06","value":4.343},{"date":"1951-07","value":4.339},{"date":"1951-08","value":4.343},{"date":"1951-09","value":4.353},{"date":"1951-10","value":4.362},{"date":"1951-11","value":4.369},{"date":"1951-12","value":4.366},{"date":"1952-01","value":4.369},{"date":"1952-02","value":4.369},{"date":"1952-03","value":4.358},{"date":"1952-04","value":4.345},{"date":"1952-05","value":4.332},{"date":"1952-06","value":4.32},{"date":"1952-07","value":4.302},{"date":"1952-08","value":4.293},{"date":"1952-09","value":4.287},{"date":"1952-10","value":4.285},{"date":"1952-11","value":4.285},{"date":"1952-12","value":4.284},{"date":"1953-01","value":4.289},{"date":"1953-02","value":4.287},{"date":"1953-03","value":4.287},{"date":"1953-04","value":4.285},{"date":"1953-05","value":4.285},{"date":"1953-06","value":4.285},{"date":"1953-07","value":4.284},{"date":"1953-08","value":4.284},{"date":"1953-09","value":4.284},{"date":"1953-10","value":4.289},{"date":"1953-11","value":4.299},{"date":"1953-12","value":4.293},{"date":"1954-01","value":4.289},{"date":"1954-02","value":4.288},{"date":"1954-03","value":4.289},{"date":"1954-04","value":4.288},{"date":"1954-05","value":4.285},{"date":"1954-06","value":4.284},{"date":"1954-07","value":4.287},{"date":"1954-08","value":4.287},{"date":"1954-09","value":4.286},{"date":"1954-10","value":4.287},{"date":"1954-11","value":4.285},{"date":"1954-12","value":4.284},{"date":"1955-01","value":4.286},{"date":"1955-02","value":4.287},{"date":"1955-03","value":4.286},{"date":"1955-04","value":4.285},{"date":"1955-05","value":4.285},{"date":"1955-06","value":4.284},{"date":"1955-07","value":4.285},{"date":"1955-08","value":4.286},{"date":"1955-09","value":4.285},{"date":"1955-10","value":4.285},{"date":"1955-11","value":4.284},{"date":"1955-12","value":4.284},{"date":"1956-01","value":4.284},{"date":"1956-02","value":4.284},{"date":"1956-03","value":4.285},{"date":"1956-04","value":4.285},{"date":"1956-05","value":4.285},{"date":"1956-06","value":4.285},{"date":"1956-07","value":4.284},{"date":"1956-08","value":4.284},{"date":"1956-09","value":4.284},{"date":"1956-10","value":4.286},{"date":"1956-11","value":4.284},{"date":"1956-12","value":4.285},{"date":"1957-01","value":4.286},{"date":"1957-02","value":4.29},{"date":"1957-03","value":4.288},{"date":"1957-04","value":4.286},{"date":"1957-05","value":4.285},{"date":"1957-06","value":4.284},{"date":"1957-07","value":4.285},{"date":"1957-08","value":4.285},{"date":"1957-09","value":4.285},{"date":"1957-10","value":4.285},{"date":"1957-11","value":4.284},{"date":"1957-12","value":4.284},{"date":"1958-01","value":4.285},{"date":"1958-02","value":4.284},{"date":"1958-03","value":4.284},{"date":"1958-04","value":4.284},{"date":"1958-05","value":4.284},{"date":"1958-06","value":4.284},{"date":"1958-07","value":4.285},{"date":"1958-08","value":4.284},{"date":"1958-09","value":4.284},{"date":"1958-10","value":4.29},{"date":"1958-11","value":4.291},{"date":"1958-12","value":4.287},{"date":"1959-01","value":4.311},{"date":"1959-02","value":4.312},{"date":"1959-03","value":4.322},{"date":"1959-04","value":4.322},{"date":"1959-05","value":4.322},{"date":"1959-06","value":4.311},{"date":"1959-07","value":4.309},{"date":"1959-08","value":4.314},{"date":"1959-09","value":4.324},{"date":"1959-10","value":4.338},{"date":"1959-11","value":4.34},{"date":"1959-12","value":4.323},{"date":"1960-01","value":4.326},{"date":"1960-02","value":4.337},{"date":"1960-03","value":4.336},{"date":"1960-04","value":4.338},{"date":"1960-05","value":4.324},{"date":"1960-06","value":4.314},{"date":"1960-07","value":4.313},{"date":"1960-08","value":4.31},{"date":"1960-09","value":4.306},{"date":"1960-10","value":4.308},{"date":"1960-11","value":4.307},{"date":"1960-12","value":4.305},{"date":"1961-01","value":4.306},{"date":"1961-02","value":4.32},{"date":"1961-03","value":4.321},{"date":"1961-04","value":4.324},{"date":"1961-05","value":4.328},{"date":"1961-06","value":4.32},{"date":"1961-07","value":4.315},{"date":"1961-08","value":4.317},{"date":"1961-09","value":4.316},{"date":"1961-10","value":4.322},{"date":"1961-11","value":4.322},{"date":"1961-12","value":4.316},{"date":"1962-01","value":4.318},{"date":"1962-02","value":4.326},{"date":"1962-03","value":4.339},{"date":"1962-04","value":4.344},{"date":"1962-05","value":4.329},{"date":"1962-06","value":4.315},{"date":"1962-07","value":4.317},{"date":"1962-08","value":4.322},{"date":"1962-09","value":4.323},{"date":"1962-10","value":4.322},{"date":"1962-11","value":4.316},{"date":"1962-12","value":4.316},{"date":"1963-01","value":4.324},{"date":"1963-02","value":4.324},{"date":"1963-03","value":4.328},{"date":"1963-04","value":4.329},{"date":"1963-05","value":4.324},{"date":"1963-06","value":4.324},{"date":"1963-07","value":4.323},{"date":"1963-08","value":4.316},{"date":"1963-09","value":4.315},{"date":"1963-10","value":4.315},{"date":"1963-11","value":4.316},{"date":"1963-12","value":4.316},{"date":"1964-01","value":4.316},{"date":"1964-02","value":4.324},{"date":"1964-03","value":4.327},{"date":"1964-04","value":4.321},{"date":"1964-05","value":4.315},{"date":"1964-06","value":4.315},{"date":"1964-07","value":4.321},{"date":"1964-08","value":4.32},{"date":"1964-09","value":4.32},{"date":"1964-10","value":4.317},{"date":"1964-11","value":4.315},{"date":"1964-12","value":4.315},{"date":"1965-01","value":4.319},{"date":"1965-02","value":4.328},{"date":"1965-03","value":4.343},{"date":"1965-04","value":4.343},{"date":"1965-05","value":4.346},{"date":"1965-06","value":4.333},{"date":"1965-07","value":4.324},{"date":"1965-08","value":4.317},{"date":"1965-09","value":4.317},{"date":"1965-10","value":4.319},{"date":"1965-11","value":4.319},{"date":"1965-12","value":4.317},{"date":"1966-01","value":4.327},{"date":"1966-02","value":4.333},{"date":"1966-03","value":4.339},{"date":"1966-04","value":4.328},{"date":"1966-05","value":4.316},{"date":"1966-06","value":4.316},{"date":"1966-07","value":4.317},{"date":"1966-08","value":4.326},{"date":"1966-09","value":4.328},{"date":"1966-10","value":4.334},{"date":"1966-11","value":4.321},{"date":"1966-12","value":4.323},{"date":"1967-01","value":4.33},{"date":"1967-02","value":4.336},{"date":"1967-03","value":4.333},{"date":"1967-04","value":4.324},{"date":"1967-05","value":4.316},{"date":"1967-06","value":4.316},{"date":"1967-07","value":4.323},{"date":"1967-08","value":4.336},{"date":"1967-09","value":4.342},{"date":"1967-10","value":4.341},{"date":"1967-11","value":4.321},{"date":"1967-12","value":4.318},{"date":"1968-01","value":4.344},{"date":"1968-02","value":4.348},{"date":"1968-03","value":4.332},{"date":"1968-04","value":4.338},{"date":"1968-05","value":4.324},{"date":"1968-06","value":4.304},{"date":"1968-07","value":4.297},{"date":"1968-08","value":4.306},{"date":"1968-09","value":4.3},{"date":"1968-10","value":4.297},{"date":"1968-11","value":4.3},{"date":"1968-12","value":4.299},{"date":"1969-01","value":4.32},{"date":"1969-02","value":4.32},{"date":"1969-03","value":4.299},{"date":"1969-04","value":4.322},{"date":"1969-05","value":4.325},{"date":"1969-06","value":4.313},{"date":"1969-07","value":4.311},{"date":"1969-08","value":4.304},{"date":"1969-09","value":4.298},{"date":"1969-10","value":4.303},{"date":"1969-11","value":4.325},{"date":"1969-12","value":4.308},{"date":"1970-01","value":4.3134},{"date":"1970-02","value":4.2988},{"date":"1970-03","value":4.3093},{"date":"1970-04","value":4.3015},{"date":"1970-05","value":4.31},{"date":"1970-06","value":4.314},{"date":"1970-07","value":4.3034},{"date":"1970-08","value":4.3012},{"date":"1970-09","value":4.3058},{"date":"1970-10","value":4.3296},{"date":"1970-11","value":4.3187},{"date":"1970-12","value":4.3119},{"date":"1971-01","value":4.3049},{"date":"1971-02","value":4.2973},{"date":"1971-03","value":4.2998},{"date":"1971-04","value":4.2985},{"date":"1971-05","value":4.1153},{"date":"1971-06","value":4.0921},{"date":"1971-07","value":4.0942},{"date":"1971-08","value":4.0266},{"date":"1971-09","value":3.9806},{"date":"1971-10","value":3.9734},{"date":"1971-11","value":3.9778},{"date":"1971-12","value":3.9035},{"date":"1972-01","value":3.8901},{"date":"1972-02","value":3.8577},{"date":"1972-03","value":3.8503},{"date":"1972-04","value":3.8562},{"date":"1972-05","value":3.8597},{"date":"1972-06","value":3.82},{"date":"1972-07","value":3.7635},{"date":"1972-08","value":3.7802},{"date":"1972-09","value":3.7858},{"date":"1972-10","value":3.7961},{"date":"1972-11","value":3.8039},{"date":"1972-12","value":3.7712},{"date":"1973-01","value":3.7294},{"date":"1973-02","value":3.4186},{"date":"1973-03","value":3.207},{"date":"1973-04","value":3.2387},{"date":"1973-05","value":3.1716},{"date":"1973-06","value":3.0498},{"date":"1973-07","value":2.814},{"date":"1973-08","value":2.9709},{"date":"1973-09","value":3.0126},{"date":"1973-10","value":3.0253},{"date":"1973-11","value":3.1604},{"date":"1973-12","value":3.1968},{"date":"1974-01","value":3.3672},{"date":"1974-02","value":3.172},{"date":"1974-03","value":3.082},{"date":"1974-04","value":3.0197},{"date":"1974-05","value":2.9078},{"date":"1974-06","value":2.9901},{"date":"1974-07","value":2.9646},{"date":"1974-08","value":2.9812},{"date":"1974-09","value":2.9973},{"date":"1974-10","value":2.8997},{"date":"1974-11","value":2.7521},{"date":"1974-12","value":2.6174},{"date":"1975-01","value":2.5215},{"date":"1975-02","value":2.4771},{"date":"1975-03","value":2.4744},{"date":"1975-04","value":2.5578},{"date":"1975-05","value":2.5037},{"date":"1975-06","value":2.4944},{"date":"1975-07","value":2.6082},{"date":"1975-08","value":2.6803},{"date":"1975-09","value":2.707},{"date":"1975-10","value":2.6645},{"date":"1975-11","value":2.6511},{"date":"1975-12","value":2.6363},{"date":"1976-01","value":2.6015},{"date":"1976-02","value":2.5703},{"date":"1976-03","value":2.5637},{"date":"1976-04","value":2.5285},{"date":"1976-05","value":2.4876},{"date":"1976-06","value":2.4699},{"date":"1976-07","value":2.4834},{"date":"1976-08","value":2.4788},{"date":"1976-09","value":2.4732},{"date":"1976-10","value":2.4449},{"date":"1976-11","value":2.4405},{"date":"1976-12","value":2.4491},{"date":"1977-01","value":2.4882},{"date":"1977-02","value":2.519},{"date":"1977-03","value":2.5522},{"date":"1977-04","value":2.5251},{"date":"1977-05","value":2.5196},{"date":"1977-06","value":2.4896},{"date":"1977-07","value":2.4121},{"date":"1977-08","value":2.4061},{"date":"1977-09","value":2.3761},{"date":"1977-10","value":2.2784},{"date":"1977-11","value":2.1987},{"date":"1977-12","value":2.0766},{"date":"1978-01","value":1.9875},{"date":"1978-02","value":1.9043},{"date":"1978-03","value":1.8962},{"date":"1978-04","value":1.9023},{"date":"1978-05","value":1.9628},{"date":"1978-06","value":1.8836},{"date":"1978-07","value":1.801},{"date":"1978-08","value":1.6632},{"date":"1978-09","value":1.5714},{"date":"1978-10","value":1.537},{"date":"1978-11","value":1.6695},{"date":"1978-12","value":1.6773},{"date":"1979-01","value":1.6723},{"date":"1979-02","value":1.6739},{"date":"1979-03","value":1.6798},{"date":"1979-04","value":1.7139},{"date":"1979-05","value":1.7264},{"date":"1979-06","value":1.699},{"date":"1979-07","value":1.6456},{"date":"1979-08","value":1.6556},{"date":"1979-09","value":1.6132},{"date":"1979-10","value":1.6247},{"date":"1979-11","value":1.6472},{"date":"1979-12","value":1.5988},{"date":"1980-01","value":1.5929},{"date":"1980-02","value":1.6363},{"date":"1980-03","value":1.7584},{"date":"1980-04","value":1.753},{"date":"1980-05","value":1.6624},{"date":"1980-06","value":1.6331},{"date":"1980-07","value":1.6056},{"date":"1980-08","value":1.651},{"date":"1980-09","value":1.6384},{"date":"1980-10","value":1.6587},{"date":"1980-11","value":1.7249},{"date":"1980-12","value":1.7836},{"date":"1981-01","value":1.8165},{"date":"1981-02","value":1.95},{"date":"1981-03","value":1.9225},{"date":"1981-04","value":1.9693},{"date":"1981-05","value":2.0618},{"date":"1981-06","value":2.07},{"date":"1981-07","value":2.0941},{"date":"1981-08","value":2.1671},{"date":"1981-09","value":2.0283},{"date":"1981-10","value":1.8842},{"date":"1981-11","value":1.7844},{"date":"1981-12","value":1.8147},{"date":"1982-01","value":1.8422},{"date":"1982-02","value":1.89},{"date":"1982-03","value":1.8863},{"date":"1982-04","value":1.9586},{"date":"1982-05","value":1.9443},{"date":"1982-06","value":2.0748},{"date":"1982-07","value":2.0953},{"date":"1982-08","value":2.107},{"date":"1982-09","value":2.1347},{"date":"1982-10","value":2.1683},{"date":"1982-11","value":2.1956},{"date":"1982-12","value":2.0486},{"date":"1983-01","value":1.9668},{"date":"1983-02","value":2.0144},{"date":"1983-03","value":2.0607},{"date":"1983-04","value":2.0529},{"date":"1983-05","value":2.0594},{"date":"1983-06","value":2.1107},{"date":"1983-07","value":2.1152},{"date":"1983-08","value":2.1626},{"date":"1983-09","value":2.1623},{"date":"1983-10","value":2.1088},{"date":"1983-11","value":2.1687},{"date":"1983-12","value":2.1946},{"date":"1984-01","value":2.2363},{"date":"1984-02","value":2.2071},{"date":"1984-03","value":2.1454},{"date":"1984-04","value":2.1858},{"date":"1984-05","value":2.2669},{"date":"1984-06","value":2.2821},{"date":"1984-07","value":2.4046},{"date":"1984-08","value":2.415},{"date":"1984-09","value":2.4974},{"date":"1984-10","value":2.5234},{"date":"1984-11","value":2.4623},{"date":"1984-12","value":2.5561},{"date":"1985-01","value":2.6574},{"date":"1985-02","value":2.7959},{"date":"1985-03","value":2.8092},{"date":"1985-04","value":2.5829},{"date":"1985-05","value":2.6195},{"date":"1985-06","value":2.5702},{"date":"1985-07","value":2.4182},{"date":"1985-08","value":2.2889},{"date":"1985-09","value":2.3345},{"date":"1985-10","value":2.1664},{"date":"1985-11","value":2.1281},{"date":"1985-12","value":2.1033},{"date":"1986-01","value":2.0668},{"date":"1986-02","value":1.9557},{"date":"1986-03","value":1.9066},{"date":"1986-04","value":1.9034},{"date":"1986-05","value":1.8539},{"date":"1986-06","value":1.8417},{"date":"1986-07","value":1.7457},{"date":"1986-08","value":1.6607},{"date":"1986-09","value":1.6528},{"date":"1986-10","value":1.6407},{"date":"1986-11","value":1.6859},{"date":"1986-12","value":1.6664},{"date":"1987-01","value":1.5568},{"date":"1987-02","value":1.5425},{"date":"1987-03","value":1.5366},{"date":"1987-04","value":1.4948},{"date":"1987-05","value":1.4662},{"date":"1987-06","value":1.5087},{"date":"1987-07","value":1.5345},{"date":"1987-08","value":1.5371},{"date":"1987-09","value":1.501},{"date":"1987-10","value":1.4961},{"date":"1987-11","value":1.3812},{"date":"1987-12","value":1.3297},{"date":"1988-01","value":1.3437},{"date":"1988-02","value":1.3908},{"date":"1988-03","value":1.3863},{"date":"1988-04","value":1.3829},{"date":"1988-05","value":1.4098},{"date":"1988-06","value":1.4584},{"date":"1988-07","value":1.53},{"date":"1988-08","value":1.5835},{"date":"1988-09","value":1.5753},{"date":"1988-10","value":1.5417},{"date":"1988-11","value":1.4678},{"date":"1988-12","value":1.4771},{"date":"1989-01","value":1.5569},{"date":"1989-02","value":1.5745},{"date":"1989-03","value":1.6044},{"date":"1989-04","value":1.6452},{"date":"1989-05","value":1.7325},{"date":"1989-06","value":1.7098},{"date":"1989-07","value":1.6307},{"date":"1989-08","value":1.6623},{"date":"1989-09","value":1.6873},{"date":"1989-10","value":1.6312},{"date":"1989-11","value":1.6181},{"date":"1989-12","value":1.5679},{"date":"1990-01","value":1.5155},{"date":"1990-02","value":1.4875},{"date":"1990-03","value":1.5114},{"date":"1990-04","value":1.4873},{"date":"1990-05","value":1.4181},{"date":"1990-06","value":1.4244},{"date":"1990-07","value":1.3927},{"date":"1990-08","value":1.3077},{"date":"1990-09","value":1.3061},{"date":"1990-10","value":1.2809},{"date":"1990-11","value":1.257},{"date":"1990-12","value":1.2776},{"date":"1991-01","value":1.2725},{"date":"1991-02","value":1.265},{"date":"1991-03","value":1.3821},{"date":"1991-04","value":1.4403},{"date":"1991-05","value":1.4527},{"date":"1991-06","value":1.5292},{"date":"1991-07","value":1.5501},{"date":"1991-08","value":1.5208},{"date":"1991-09","value":1.4843},{"date":"1991-10","value":1.4791},{"date":"1991-11","value":1.4374},{"date":"1991-12","value":1.3877},{"date":"1992-01","value":1.4018},{"date":"1992-02","value":1.455},{"date":"1992-03","value":1.5081},{"date":"1992-04","value":1.5156},{"date":"1992-05","value":1.4903},{"date":"1992-06","value":1.4266},{"date":"1992-07","value":1.3332},{"date":"1992-08","value":1.3002},{"date":"1992-09","value":1.2777},{"date":"1992-10","value":1.3122},{"date":"1992-11","value":1.4281},{"date":"1992-12","value":1.422},{"date":"1993-01","value":1.4764},{"date":"1993-02","value":1.5169},{"date":"1993-03","value":1.52},{"date":"1993-04","value":1.4586},{"date":"1993-05","value":1.4482},{"date":"1993-06","value":1.4722},{"date":"1993-07","value":1.5149},{"date":"1993-08","value":1.498},{"date":"1993-09","value":1.4192},{"date":"1993-10","value":1.4394},{"date":"1993-11","value":1.4964},{"date":"1993-12","value":1.464},{"date":"1994-01","value":1.4711},{"date":"1994-02","value":1.4576},{"date":"1994-03","value":1.4301},{"date":"1994-04","value":1.4383},{"date":"1994-05","value":1.413},{"date":"1994-06","value":1.3757},{"date":"1994-07","value":1.3248},{"date":"1994-08","value":1.3173},{"date":"1994-09","value":1.292},{"date":"1994-10","value":1.2648},{"date":"1994-11","value":1.2941},{"date":"1994-12","value":1.3289},{"date":"1995-01","value":1.2866},{"date":"1995-02","value":1.2705},{"date":"1995-03","value":1.1714},{"date":"1995-04","value":1.1342},{"date":"1995-05","value":1.1663},{"date":"1995-06","value":1.1575},{"date":"1995-07","value":1.1558},{"date":"1995-08","value":1.198},{"date":"1995-09","value":1.1891},{"date":"1995-10","value":1.145},{"date":"1995-11","value":1.1419},{"date":"1995-12","value":1.1639},{"date":"1996-01","value":1.18},{"date":"1996-02","value":1.1952},{"date":"1996-03","value":1.1962},{"date":"1996-04","value":1.2189},{"date":"1996-05","value":1.2533},{"date":"1996-06","value":1.2561},{"date":"1996-07","value":1.2334},{"date":"1996-08","value":1.2022},{"date":"1996-09","value":1.2309},{"date":"1996-10","value":1.2574},{"date":"1996-11","value":1.2738},{"date":"1996-12","value":1.3271},{"date":"1997-01","value":1.3925},{"date":"1997-02","value":1.4526},{"date":"1997-03","value":1.4653},{"date":"1997-04","value":1.4599},{"date":"1997-05","value":1.4324},{"date":"1997-06","value":1.4411},{"date":"1997-07","value":1.4802},{"date":"1997-08","value":1.5145},{"date":"1997-09","value":1.472},{"date":"1997-10","value":1.4523},{"date":"1997-11","value":1.407},{"date":"1997-12","value":1.4387},{"date":"1998-01","value":1.4739},{"date":"1998-02","value":1.4637},{"date":"1998-03","value":1.4872},{"date":"1998-04","value":1.5054},{"date":"1998-05","value":1.4784},{"date":"1998-06","value":1.4935},{"date":"1998-07","value":1.5133},{"date":"1998-08","value":1.4939},{"date":"1998-09","value":1.4022},{"date":"1998-10","value":1.3376},{"date":"1998-11","value":1.3833},{"date":"1998-12","value":1.3588},{"date":"1999-01","value":1.3824},{"date":"1999-02","value":1.4256},{"date":"1999-03","value":1.4647},{"date":"1999-04","value":1.4962},{"date":"1999-05","value":1.5071},{"date":"1999-06","value":1.5357},{"date":"1999-07","value":1.5499},{"date":"1999-08","value":1.5089},{"date":"1999-09","value":1.5246},{"date":"1999-10","value":1.4876},{"date":"1999-11","value":1.5504},{"date":"1999-12","value":1.5819},{"date":"2000-01","value":1.5854},{"date":"2000-02","value":1.6316},{"date":"2000-03","value":1.6616},{"date":"2000-04","value":1.6605},{"date":"2000-05","value":1.7164},{"date":"2000-06","value":1.6419},{"date":"2000-07","value":1.6488},{"date":"2000-08","value":1.7154},{"date":"2000-09","value":1.7552},{"date":"2000-10","value":1.7685},{"date":"2000-11","value":1.7767},{"date":"2000-12","value":1.6874},{"date":"2001-01","value":1.6291},{"date":"2001-02","value":1.6661},{"date":"2001-03","value":1.6878},{"date":"2001-04","value":1.712},{"date":"2001-05","value":1.7519},{"date":"2001-06","value":1.7827},{"date":"2001-07","value":1.7602},{"date":"2001-08","value":1.6799},{"date":"2001-09","value":1.6386},{"date":"2001-10","value":1.6329},{"date":"2001-11","value":1.6509},{"date":"2001-12","value":1.6498},{"date":"2002-01","value":1.6681},{"date":"2002-02","value":1.6979},{"date":"2002-03","value":1.6753},{"date":"2002-04","value":1.6549},{"date":"2002-05","value":1.5876},{"date":"2002-06","value":1.5408},{"date":"2002-07","value":1.474},{"date":"2002-08","value":1.4977},{"date":"2002-09","value":1.4938},{"date":"2002-10","value":1.4929},{"date":"2002-11","value":1.4651},{"date":"2002-12","value":1.441},{"date":"2003-01","value":1.3759},{"date":"2003-02","value":1.3616},{"date":"2003-03","value":1.3592},{"date":"2003-04","value":1.3773},{"date":"2003-05","value":1.3097},{"date":"2003-06","value":1.3189},{"date":"2003-07","value":1.3601},{"date":"2003-08","value":1.3816},{"date":"2003-09","value":1.3788},{"date":"2003-10","value":1.3224},{"date":"2003-11","value":1.3318},{"date":"2003-12","value":1.2664},{"date":"2004-01","value":1.2417},{"date":"2004-02","value":1.2436},{"date":"2004-03","value":1.2767},{"date":"2004-04","value":1.2965},{"date":"2004-05","value":1.2828},{"date":"2004-06","value":1.251},{"date":"2004-07","value":1.2438},{"date":"2004-08","value":1.2629},{"date":"2004-09","value":1.2631},{"date":"2004-10","value":1.235},{"date":"2004-11","value":1.1732},{"date":"2004-12","value":1.1453},{"date":"2005-01","value":1.1777},{"date":"2005-02","value":1.1907},{"date":"2005-03","value":1.1727},{"date":"2005-04","value":1.1949},{"date":"2005-05","value":1.2173},{"date":"2005-06","value":1.2643},{"date":"2005-07","value":1.2937},{"date":"2005-08","value":1.2623},{"date":"2005-09","value":1.2638},{"date":"2005-10","value":1.288},{"date":"2005-11","value":1.3098},{"date":"2005-12","value":1.3047},{"date":"2006-01","value":1.2779},{"date":"2006-02","value":1.3041},{"date":"2006-03","value":1.3047},{"date":"2006-04","value":1.2834},{"date":"2006-05","value":1.2188},{"date":"2006-06","value":1.2324},{"date":"2006-07","value":1.2363},{"date":"2006-08","value":1.2305},{"date":"2006-09","value":1.2433},{"date":"2006-10","value":1.26},{"date":"2006-11","value":1.2358},{"date":"2006-12","value":1.2078},{"date":"2007-01","value":1.2439},{"date":"2007-02","value":1.2402},{"date":"2007-03","value":1.218},{"date":"2007-04","value":1.2116},{"date":"2007-05","value":1.221},{"date":"2007-06","value":1.2332},{"date":"2007-07","value":1.2076},{"date":"2007-08","value":1.2027},{"date":"2007-09","value":1.1861},{"date":"2007-10","value":1.1742},{"date":"2007-11","value":1.1234},{"date":"2007-12","value":1.1391},{"date":"2008-01","value":1.1008},{"date":"2008-02","value":1.0908},{"date":"2008-03","value":1.012},{"date":"2008-04","value":1.0125},{"date":"2008-05","value":1.0435},{"date":"2008-06","value":1.0373},{"date":"2008-07","value":1.0261},{"date":"2008-08","value":1.0839},{"date":"2008-09","value":1.1097},{"date":"2008-10","value":1.1421},{"date":"2008-11","value":1.1894},{"date":"2008-12","value":1.1463},{"date":"2009-01","value":1.1287},{"date":"2009-02","value":1.1651},{"date":"2009-03","value":1.1553},{"date":"2009-04","value":1.1482},{"date":"2009-05","value":1.1086},{"date":"2009-06","value":1.081},{"date":"2009-07","value":1.0796},{"date":"2009-08","value":1.0689},{"date":"2009-09","value":1.0406},{"date":"2009-10","value":1.0216},{"date":"2009-11","value":1.0123},{"date":"2009-12","value":1.0283},{"date":"2010-01","value":1.0337},{"date":"2010-02","value":1.0715},{"date":"2010-03","value":1.0668},{"date":"2010-04","value":1.0684},{"date":"2010-05","value":1.1284},{"date":"2010-06","value":1.1282},{"date":"2010-07","value":1.0549},{"date":"2010-08","value":1.0398},{"date":"2010-09","value":1.0023},{"date":"2010-10","value":0.9685},{"date":"2010-11","value":0.9831},{"date":"2010-12","value":0.9683},{"date":"2011-01","value":0.9569},{"date":"2011-02","value":0.9499},{"date":"2011-03","value":0.9197},{"date":"2011-04","value":0.8987},{"date":"2011-05","value":0.8735},{"date":"2011-06","value":0.8403},{"date":"2011-07","value":0.8244},{"date":"2011-08","value":0.7812},{"date":"2011-09","value":0.8723},{"date":"2011-10","value":0.8975},{"date":"2011-11","value":0.9082},{"date":"2011-12","value":0.9316},{"date":"2012-01","value":0.9378},{"date":"2012-02","value":0.9119},{"date":"2012-03","value":0.9133},{"date":"2012-04","value":0.9136},{"date":"2012-05","value":0.9377},{"date":"2012-06","value":0.9584},{"date":"2012-07","value":0.9766},{"date":"2012-08","value":0.9685},{"date":"2012-09","value":0.9405},{"date":"2012-10","value":0.9328},{"date":"2012-11","value":0.9392},{"date":"2012-12","value":0.9216},{"date":"2013-01","value":0.9241},{"date":"2013-02","value":0.9202},{"date":"2013-03","value":0.946},{"date":"2013-04","value":0.9377},{"date":"2013-05","value":0.955},{"date":"2013-06","value":0.9343},{"date":"2013-07","value":0.9452},{"date":"2013-08","value":0.9264},{"date":"2013-09","value":0.9244},{"date":"2013-10","value":0.9027},{"date":"2013-11","value":0.9128},{"date":"2013-12","value":0.8942},{"date":"2014-01","value":0.9035},{"date":"2014-02","value":0.8942},{"date":"2014-03","value":0.8811},{"date":"2014-04","value":0.8826},{"date":"2014-05","value":0.888},{"date":"2014-06","value":0.896},{"date":"2014-07","value":0.8969},{"date":"2014-08","value":0.9098},{"date":"2014-09","value":0.9354},{"date":"2014-10","value":0.9526},{"date":"2014-11","value":0.9646},{"date":"2014-12","value":0.9759},{"date":"2015-01","value":0.9422},{"date":"2015-02","value":0.9353},{"date":"2015-03","value":0.9798},{"date":"2015-04","value":0.9621},{"date":"2015-05","value":0.9316},{"date":"2015-06","value":0.9319},{"date":"2015-07","value":0.953},{"date":"2015-08","value":0.9681},{"date":"2015-09","value":0.9716},{"date":"2015-10","value":0.9681},{"date":"2015-11","value":1.0087},{"date":"2015-12","value":0.9958},{"date":"2016-01","value":1.0054},{"date":"2016-02","value":0.993},{"date":"2016-03","value":0.9833},{"date":"2016-04","value":0.964},{"date":"2016-05","value":0.9772},{"date":"2016-06","value":0.97},{"date":"2016-07","value":0.9821},{"date":"2016-08","value":0.9703},{"date":"2016-09","value":0.9743},{"date":"2016-10","value":0.9867},{"date":"2016-11","value":0.9958},{"date":"2016-12","value":1.0193},{"date":"2017-01","value":1.0086},{"date":"2017-02","value":1.0017},{"date":"2017-03","value":1.0021},{"date":"2017-04","value":1.0008},{"date":"2017-05","value":0.9867},{"date":"2017-06","value":0.9682},{"date":"2017-07","value":0.9607},{"date":"2017-08","value":0.9648},{"date":"2017-09","value":0.9622},{"date":"2017-10","value":0.9817},{"date":"2017-11","value":0.9919},{"date":"2017-12","value":0.9869},{"date":"2018-01","value":0.9616},{"date":"2018-02","value":0.9341},{"date":"2018-03","value":0.9471},{"date":"2018-04","value":0.96756},{"date":"2018-05","value":0.99689},{"date":"2018-06","value":0.98954},{"date":"2018-07","value":0.99462},{"date":"2018-08","value":0.98857},{"date":"2018-09","value":0.9679},{"date":"2018-10","value":0.99346},{"date":"2018-11","value":1.00105},{"date":"2018-12","value":0.99231},{"date":"2019-01","value":0.9892},{"date":"2019-02","value":1.00153},{"date":"2019-03","value":1.00062},{"date":"2019-04","value":1.00654},{"date":"2019-05","value":1.01077},{"date":"2019-06","value":0.9889},{"date":"2019-07","value":0.98737},{"date":"2019-08","value":0.97886},{"date":"2019-09","value":0.9905},{"date":"2019-10","value":0.99361},{"date":"2019-11","value":0.99306},{"date":"2019-12","value":0.98355},{"date":"2020-01","value":0.97017},{"date":"2020-02","value":0.97608},{"date":"2020-03","value":0.95701},{"date":"2020-04","value":0.97097},{"date":"2020-05","value":0.97072},{"date":"2020-06","value":0.95106},{"date":"2020-07","value":0.93462},{"date":"2020-08","value":0.91007},{"date":"2020-09","value":0.91437},{"date":"2020-10","value":0.91277},{"date":"2020-11","value":0.91087},{"date":"2020-12","value":0.88887},{"date":"2021-01","value":0.88663},{"date":"2021-02","value":0.89725},{"date":"2021-03","value":0.92945},{"date":"2021-04","value":0.92125},{"date":"2021-05","value":0.90282},{"date":"2021-06","value":0.9079},{"date":"2021-07","value":0.91801},{"date":"2021-08","value":0.91421},{"date":"2021-09","value":0.92233},{"date":"2021-10","value":0.92356},{"date":"2021-11","value":0.92184},{"date":"2021-12","value":0.9209},{"date":"2022-01","value":0.91868},{"date":"2022-02","value":0.92266},{"date":"2022-03","value":0.92967},{"date":"2022-04","value":0.94391},{"date":"2022-05","value":0.98024},{"date":"2022-06","value":0.96962},{"date":"2022-07","value":0.96954},{"date":"2022-08","value":0.95717},{"date":"2022-09","value":0.97293},{"date":"2022-10","value":0.99564},{"date":"2022-11","value":0.96588},{"date":"2022-12","value":0.93205},{"date":"2023-01","value":0.92411},{"date":"2023-02","value":0.92427},{"date":"2023-03","value":0.92552},{"date":"2023-04","value":0.89768},{"date":"2023-05","value":0.89699},{"date":"2023-06","value":0.90083},{"date":"2023-07","value":0.87398},{"date":"2023-08","value":0.87859},{"date":"2023-09","value":0.89823},{"date":"2023-10","value":0.90385},{"date":"2023-11","value":0.8918},{"date":"2023-12","value":0.86603},{"date":"2024-01","value":0.85893},{"date":"2024-02","value":0.87667},{"date":"2024-03","value":0.8879},{"date":"2024-04","value":0.90975},{"date":"2024-05","value":0.90912},{"date":"2024-06","value":0.89391},{"date":"2024-07","value":0.89244},{"date":"2024-08","value":0.85732},{"date":"2024-09","value":0.84719},{"date":"2024-10","value":0.86059},{"date":"2024-11","value":0.88034},{"date":"2024-12","value":0.89113},{"date":"2025-01","value":0.90933},{"date":"2025-02","value":0.90396},{"date":"2025-03","value":0.88351},{"date":"2025-04","value":0.83684},{"date":"2025-05","value":0.82921},{"date":"2025-06","value":0.81376},{"date":"2025-07","value":0.79786},{"date":"2025-08","value":0.80649},{"date":"2025-09","value":0.79661},{"date":"2025-10","value":0.79772},{"date":"2025-11","value":0.80389},{"date":"2025-12","value":0.79709},{"date":"2026-01","value":0.79023},{"date":"2026-02","value":0.77275},{"date":"2026-03","value":0.78678}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"America - Canada – CAD 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,CAD1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1950-01","value":3.833},{"date":"1950-02","value":3.862},{"date":"1950-03","value":3.878},{"date":"1950-04","value":3.874},{"date":"1950-05","value":3.87},{"date":"1950-06","value":3.913},{"date":"1950-07","value":3.941},{"date":"1950-08","value":3.949},{"date":"1950-09","value":3.958},{"date":"1950-10","value":4.131},{"date":"1950-11","value":4.186},{"date":"1950-12","value":4.094},{"date":"1951-01","value":4.078},{"date":"1951-02","value":4.094},{"date":"1951-03","value":4.117},{"date":"1951-04","value":4.079},{"date":"1951-05","value":4.067},{"date":"1951-06","value":4.06},{"date":"1951-07","value":4.087},{"date":"1951-08","value":4.114},{"date":"1951-09","value":4.122},{"date":"1951-10","value":4.149},{"date":"1951-11","value":4.183},{"date":"1951-12","value":4.249},{"date":"1952-01","value":4.345},{"date":"1952-02","value":4.365},{"date":"1952-03","value":4.371},{"date":"1952-04","value":4.425},{"date":"1952-05","value":4.4},{"date":"1952-06","value":4.41},{"date":"1952-07","value":4.435},{"date":"1952-08","value":4.463},{"date":"1952-09","value":4.465},{"date":"1952-10","value":4.443},{"date":"1952-11","value":4.387},{"date":"1952-12","value":4.413},{"date":"1953-01","value":4.416},{"date":"1953-02","value":4.386},{"date":"1953-03","value":4.358},{"date":"1953-04","value":4.356},{"date":"1953-05","value":4.311},{"date":"1953-06","value":4.308},{"date":"1953-07","value":4.317},{"date":"1953-08","value":4.334},{"date":"1953-09","value":4.351},{"date":"1953-10","value":4.364},{"date":"1953-11","value":4.396},{"date":"1953-12","value":4.411},{"date":"1954-01","value":4.408},{"date":"1954-02","value":4.435},{"date":"1954-03","value":4.419},{"date":"1954-04","value":4.365},{"date":"1954-05","value":4.351},{"date":"1954-06","value":4.365},{"date":"1954-07","value":4.396},{"date":"1954-08","value":4.417},{"date":"1954-09","value":4.419},{"date":"1954-10","value":4.419},{"date":"1954-11","value":4.421},{"date":"1954-12","value":4.424},{"date":"1955-01","value":4.435},{"date":"1955-02","value":4.388},{"date":"1955-03","value":4.353},{"date":"1955-04","value":4.345},{"date":"1955-05","value":4.345},{"date":"1955-06","value":4.351},{"date":"1955-07","value":4.351},{"date":"1955-08","value":4.349},{"date":"1955-09","value":4.337},{"date":"1955-10","value":4.306},{"date":"1955-11","value":4.286},{"date":"1955-12","value":4.286},{"date":"1956-01","value":4.289},{"date":"1956-02","value":4.287},{"date":"1956-03","value":4.289},{"date":"1956-04","value":4.297},{"date":"1956-05","value":4.32},{"date":"1956-06","value":4.348},{"date":"1956-07","value":4.364},{"date":"1956-08","value":4.366},{"date":"1956-09","value":4.382},{"date":"1956-10","value":4.401},{"date":"1956-11","value":4.44},{"date":"1956-12","value":4.46},{"date":"1957-01","value":4.461},{"date":"1957-02","value":4.475},{"date":"1957-03","value":4.484},{"date":"1957-04","value":4.465},{"date":"1957-05","value":4.484},{"date":"1957-06","value":4.495},{"date":"1957-07","value":4.506},{"date":"1957-08","value":4.521},{"date":"1957-09","value":4.469},{"date":"1957-10","value":4.438},{"date":"1957-11","value":4.452},{"date":"1957-12","value":4.384},{"date":"1958-01","value":4.35},{"date":"1958-02","value":4.367},{"date":"1958-03","value":4.383},{"date":"1958-04","value":4.413},{"date":"1958-05","value":4.431},{"date":"1958-06","value":4.454},{"date":"1958-07","value":4.464},{"date":"1958-08","value":4.442},{"date":"1958-09","value":4.389},{"date":"1958-10","value":4.418},{"date":"1958-11","value":4.43},{"date":"1958-12","value":4.443},{"date":"1959-01","value":4.457},{"date":"1959-02","value":4.422},{"date":"1959-03","value":4.454},{"date":"1959-04","value":4.484},{"date":"1959-05","value":4.488},{"date":"1959-06","value":4.495},{"date":"1959-07","value":4.501},{"date":"1959-08","value":4.518},{"date":"1959-09","value":4.543},{"date":"1959-10","value":4.577},{"date":"1959-11","value":4.567},{"date":"1959-12","value":4.544},{"date":"1960-01","value":4.539},{"date":"1960-02","value":4.556},{"date":"1960-03","value":4.56},{"date":"1960-04","value":4.485},{"date":"1960-05","value":4.422},{"date":"1960-06","value":4.392},{"date":"1960-07","value":4.405},{"date":"1960-08","value":4.443},{"date":"1960-09","value":4.428},{"date":"1960-10","value":4.401},{"date":"1960-11","value":4.409},{"date":"1960-12","value":4.382},{"date":"1961-01","value":4.334},{"date":"1961-02","value":4.364},{"date":"1961-03","value":4.376},{"date":"1961-04","value":4.372},{"date":"1961-05","value":4.382},{"date":"1961-06","value":4.304},{"date":"1961-07","value":4.173},{"date":"1961-08","value":4.184},{"date":"1961-09","value":4.186},{"date":"1961-10","value":4.194},{"date":"1961-11","value":4.173},{"date":"1961-12","value":4.137},{"date":"1962-01","value":4.13},{"date":"1962-02","value":4.124},{"date":"1962-03","value":4.133},{"date":"1962-04","value":4.137},{"date":"1962-05","value":3.997},{"date":"1962-06","value":3.965},{"date":"1962-07","value":3.999},{"date":"1962-08","value":4.008},{"date":"1962-09","value":4.013},{"date":"1962-10","value":4.014},{"date":"1962-11","value":4.006},{"date":"1962-12","value":4.01},{"date":"1963-01","value":4.013},{"date":"1963-02","value":4.011},{"date":"1963-03","value":4.013},{"date":"1963-04","value":4.018},{"date":"1963-05","value":4.012},{"date":"1963-06","value":4.007},{"date":"1963-07","value":4.003},{"date":"1963-08","value":3.984},{"date":"1963-09","value":3.994},{"date":"1963-10","value":4.002},{"date":"1963-11","value":4.004},{"date":"1963-12","value":3.998},{"date":"1964-01","value":3.994},{"date":"1964-02","value":4.003},{"date":"1964-03","value":4.003},{"date":"1964-04","value":3.997},{"date":"1964-05","value":3.991},{"date":"1964-06","value":3.991},{"date":"1964-07","value":3.995},{"date":"1964-08","value":4.004},{"date":"1964-09","value":4.013},{"date":"1964-10","value":4.013},{"date":"1964-11","value":4.017},{"date":"1964-12","value":4.014},{"date":"1965-01","value":4.021},{"date":"1965-02","value":4.022},{"date":"1965-03","value":4.016},{"date":"1965-04","value":4.023},{"date":"1965-05","value":4.024},{"date":"1965-06","value":4.003},{"date":"1965-07","value":3.99},{"date":"1965-08","value":4.001},{"date":"1965-09","value":4.009},{"date":"1965-10","value":4.016},{"date":"1965-11","value":4.017},{"date":"1965-12","value":4.011},{"date":"1966-01","value":4.026},{"date":"1966-02","value":4.024},{"date":"1966-03","value":4.031},{"date":"1966-04","value":4.018},{"date":"1966-05","value":4.008},{"date":"1966-06","value":4.007},{"date":"1966-07","value":4.014},{"date":"1966-08","value":4.023},{"date":"1966-09","value":4.02},{"date":"1966-10","value":4.14},{"date":"1966-11","value":3.992},{"date":"1966-12","value":3.99},{"date":"1967-01","value":4.009},{"date":"1967-02","value":4.012},{"date":"1967-03","value":4.003},{"date":"1967-04","value":3.994},{"date":"1967-05","value":3.987},{"date":"1967-06","value":3.994},{"date":"1967-07","value":4.009},{"date":"1967-08","value":4.029},{"date":"1967-09","value":4.036},{"date":"1967-10","value":4.043},{"date":"1967-11","value":4.018},{"date":"1967-12","value":3.996},{"date":"1968-01","value":4.004},{"date":"1968-02","value":3.998},{"date":"1968-03","value":3.994},{"date":"1968-04","value":4.014},{"date":"1968-05","value":4.011},{"date":"1968-06","value":3.996},{"date":"1968-07","value":4.001},{"date":"1968-08","value":4.013},{"date":"1968-09","value":4.006},{"date":"1968-10","value":4.004},{"date":"1968-11","value":4.006},{"date":"1968-12","value":4.004},{"date":"1969-01","value":4.026},{"date":"1969-02","value":4.02},{"date":"1969-03","value":3.991},{"date":"1969-04","value":4.015},{"date":"1969-05","value":4.015},{"date":"1969-06","value":3.995},{"date":"1969-07","value":3.987},{"date":"1969-08","value":3.991},{"date":"1969-09","value":3.986},{"date":"1969-10","value":3.991},{"date":"1969-11","value":4.019},{"date":"1969-12","value":4.009},{"date":"1970-01","value":4.0196},{"date":"1970-02","value":4.0053},{"date":"1970-03","value":4.0161},{"date":"1970-04","value":4.0088},{"date":"1970-05","value":4.0163},{"date":"1970-06","value":4.1561},{"date":"1970-07","value":4.1673},{"date":"1970-08","value":4.2088},{"date":"1970-09","value":4.2359},{"date":"1970-10","value":4.2367},{"date":"1970-11","value":4.2316},{"date":"1970-12","value":4.2357},{"date":"1971-01","value":4.2515},{"date":"1971-02","value":4.2631},{"date":"1971-03","value":4.2714},{"date":"1971-04","value":4.2645},{"date":"1971-05","value":4.0777},{"date":"1971-06","value":4.008},{"date":"1971-07","value":4.0077},{"date":"1971-08","value":3.966},{"date":"1971-09","value":3.9268},{"date":"1971-10","value":3.9533},{"date":"1971-11","value":3.9645},{"date":"1971-12","value":3.9045},{"date":"1972-01","value":3.8679},{"date":"1972-02","value":3.8387},{"date":"1972-03","value":3.855},{"date":"1972-04","value":3.8712},{"date":"1972-05","value":3.902},{"date":"1972-06","value":3.9038},{"date":"1972-07","value":3.8242},{"date":"1972-08","value":3.8478},{"date":"1972-09","value":3.8513},{"date":"1972-10","value":3.8628},{"date":"1972-11","value":3.8458},{"date":"1972-12","value":3.7832},{"date":"1973-01","value":3.7324},{"date":"1973-02","value":3.4262},{"date":"1973-03","value":3.2178},{"date":"1973-04","value":3.2373},{"date":"1973-05","value":3.1704},{"date":"1973-06","value":3.0551},{"date":"1973-07","value":2.8164},{"date":"1973-08","value":2.959},{"date":"1973-09","value":2.989},{"date":"1973-10","value":3.021},{"date":"1973-11","value":3.1633},{"date":"1973-12","value":3.1977},{"date":"1974-01","value":3.3968},{"date":"1974-02","value":3.246},{"date":"1974-03","value":3.1711},{"date":"1974-04","value":3.1226},{"date":"1974-05","value":3.0203},{"date":"1974-06","value":3.0939},{"date":"1974-07","value":3.038},{"date":"1974-08","value":3.0431},{"date":"1974-09","value":3.0382},{"date":"1974-10","value":2.9482},{"date":"1974-11","value":2.788},{"date":"1974-12","value":2.6497},{"date":"1975-01","value":2.5343},{"date":"1975-02","value":2.4755},{"date":"1975-03","value":2.4737},{"date":"1975-04","value":2.5307},{"date":"1975-05","value":2.4324},{"date":"1975-06","value":2.43},{"date":"1975-07","value":2.5302},{"date":"1975-08","value":2.5889},{"date":"1975-09","value":2.6361},{"date":"1975-10","value":2.598},{"date":"1975-11","value":2.6139},{"date":"1975-12","value":2.6013},{"date":"1976-01","value":2.586},{"date":"1976-02","value":2.5836},{"date":"1976-03","value":2.6018},{"date":"1976-04","value":2.5714},{"date":"1976-05","value":2.5376},{"date":"1976-06","value":2.5356},{"date":"1976-07","value":2.5553},{"date":"1976-08","value":2.5159},{"date":"1976-09","value":2.5356},{"date":"1976-10","value":2.5138},{"date":"1976-11","value":2.4789},{"date":"1976-12","value":2.402},{"date":"1977-01","value":2.4623},{"date":"1977-02","value":2.4507},{"date":"1977-03","value":2.4284},{"date":"1977-04","value":2.4026},{"date":"1977-05","value":2.4025},{"date":"1977-06","value":2.3535},{"date":"1977-07","value":2.2736},{"date":"1977-08","value":2.2392},{"date":"1977-09","value":2.2135},{"date":"1977-10","value":2.0741},{"date":"1977-11","value":1.9818},{"date":"1977-12","value":1.8922},{"date":"1978-01","value":1.805},{"date":"1978-02","value":1.7102},{"date":"1978-03","value":1.6854},{"date":"1978-04","value":1.6665},{"date":"1978-05","value":1.7561},{"date":"1978-06","value":1.6793},{"date":"1978-07","value":1.6013},{"date":"1978-08","value":1.4588},{"date":"1978-09","value":1.3494},{"date":"1978-10","value":1.2985},{"date":"1978-11","value":1.4238},{"date":"1978-12","value":1.4221},{"date":"1979-01","value":1.4055},{"date":"1979-02","value":1.3994},{"date":"1979-03","value":1.4302},{"date":"1979-04","value":1.4942},{"date":"1979-05","value":1.4929},{"date":"1979-06","value":1.4493},{"date":"1979-07","value":1.4141},{"date":"1979-08","value":1.4139},{"date":"1979-09","value":1.3849},{"date":"1979-10","value":1.3829},{"date":"1979-11","value":1.3952},{"date":"1979-12","value":1.3687},{"date":"1980-01","value":1.3683},{"date":"1980-02","value":1.4152},{"date":"1980-03","value":1.5006},{"date":"1980-04","value":1.4787},{"date":"1980-05","value":1.4164},{"date":"1980-06","value":1.4174},{"date":"1980-07","value":1.3938},{"date":"1980-08","value":1.4242},{"date":"1980-09","value":1.4074},{"date":"1980-10","value":1.4191},{"date":"1980-11","value":1.455},{"date":"1980-12","value":1.4907},{"date":"1981-01","value":1.5259},{"date":"1981-02","value":1.6275},{"date":"1981-03","value":1.6125},{"date":"1981-04","value":1.654},{"date":"1981-05","value":1.7171},{"date":"1981-06","value":1.7193},{"date":"1981-07","value":1.7304},{"date":"1981-08","value":1.7708},{"date":"1981-09","value":1.6901},{"date":"1981-10","value":1.5669},{"date":"1981-11","value":1.5006},{"date":"1981-12","value":1.5318},{"date":"1982-01","value":1.5449},{"date":"1982-02","value":1.5577},{"date":"1982-03","value":1.5455},{"date":"1982-04","value":1.599},{"date":"1982-05","value":1.5778},{"date":"1982-06","value":1.6293},{"date":"1982-07","value":1.6475},{"date":"1982-08","value":1.6911},{"date":"1982-09","value":1.7261},{"date":"1982-10","value":1.7624},{"date":"1982-11","value":1.7911},{"date":"1982-12","value":1.655},{"date":"1983-01","value":1.6005},{"date":"1983-02","value":1.641},{"date":"1983-03","value":1.6808},{"date":"1983-04","value":1.666},{"date":"1983-05","value":1.6758},{"date":"1983-06","value":1.7129},{"date":"1983-07","value":1.7168},{"date":"1983-08","value":1.7531},{"date":"1983-09","value":1.7548},{"date":"1983-10","value":1.7119},{"date":"1983-11","value":1.7546},{"date":"1983-12","value":1.7605},{"date":"1984-01","value":1.7909},{"date":"1984-02","value":1.7684},{"date":"1984-03","value":1.6905},{"date":"1984-04","value":1.7082},{"date":"1984-05","value":1.7509},{"date":"1984-06","value":1.7502},{"date":"1984-07","value":1.8158},{"date":"1984-08","value":1.8525},{"date":"1984-09","value":1.9018},{"date":"1984-10","value":1.9135},{"date":"1984-11","value":1.8702},{"date":"1984-12","value":1.9355},{"date":"1985-01","value":2.0081},{"date":"1985-02","value":2.0693},{"date":"1985-03","value":2.0278},{"date":"1985-04","value":1.8927},{"date":"1985-05","value":1.9031},{"date":"1985-06","value":1.8789},{"date":"1985-07","value":1.7868},{"date":"1985-08","value":1.6868},{"date":"1985-09","value":1.7035},{"date":"1985-10","value":1.5847},{"date":"1985-11","value":1.5465},{"date":"1985-12","value":1.5079},{"date":"1986-01","value":1.469},{"date":"1986-02","value":1.3908},{"date":"1986-03","value":1.3566},{"date":"1986-04","value":1.3712},{"date":"1986-05","value":1.3473},{"date":"1986-06","value":1.3254},{"date":"1986-07","value":1.2647},{"date":"1986-08","value":1.1956},{"date":"1986-09","value":1.1913},{"date":"1986-10","value":1.1815},{"date":"1986-11","value":1.2159},{"date":"1986-12","value":1.2076},{"date":"1987-01","value":1.1435},{"date":"1987-02","value":1.1556},{"date":"1987-03","value":1.1637},{"date":"1987-04","value":1.1337},{"date":"1987-05","value":1.0931},{"date":"1987-06","value":1.1265},{"date":"1987-07","value":1.1568},{"date":"1987-08","value":1.1591},{"date":"1987-09","value":1.1402},{"date":"1987-10","value":1.1428},{"date":"1987-11","value":1.0498},{"date":"1987-12","value":1.0164},{"date":"1988-01","value":1.0444},{"date":"1988-02","value":1.0953},{"date":"1988-03","value":1.1087},{"date":"1988-04","value":1.1193},{"date":"1988-05","value":1.1394},{"date":"1988-06","value":1.1973},{"date":"1988-07","value":1.266},{"date":"1988-08","value":1.2938},{"date":"1988-09","value":1.2829},{"date":"1988-10","value":1.2776},{"date":"1988-11","value":1.2059},{"date":"1988-12","value":1.2346},{"date":"1989-01","value":1.3058},{"date":"1989-02","value":1.3246},{"date":"1989-03","value":1.3419},{"date":"1989-04","value":1.3832},{"date":"1989-05","value":1.4518},{"date":"1989-06","value":1.4263},{"date":"1989-07","value":1.3706},{"date":"1989-08","value":1.4138},{"date":"1989-09","value":1.4272},{"date":"1989-10","value":1.3887},{"date":"1989-11","value":1.3833},{"date":"1989-12","value":1.3491},{"date":"1990-01","value":1.2944},{"date":"1990-02","value":1.2431},{"date":"1990-03","value":1.2791},{"date":"1990-04","value":1.2768},{"date":"1990-05","value":1.2074},{"date":"1990-06","value":1.2139},{"date":"1990-07","value":1.2028},{"date":"1990-08","value":1.1422},{"date":"1990-09","value":1.1272},{"date":"1990-10","value":1.1047},{"date":"1990-11","value":1.0803},{"date":"1990-12","value":1.1007},{"date":"1991-01","value":1.1009},{"date":"1991-02","value":1.0951},{"date":"1991-03","value":1.1944},{"date":"1991-04","value":1.2486},{"date":"1991-05","value":1.2638},{"date":"1991-06","value":1.3366},{"date":"1991-07","value":1.3492},{"date":"1991-08","value":1.3281},{"date":"1991-09","value":1.3049},{"date":"1991-10","value":1.3105},{"date":"1991-11","value":1.2718},{"date":"1991-12","value":1.2123},{"date":"1992-01","value":1.2124},{"date":"1992-02","value":1.2303},{"date":"1992-03","value":1.2645},{"date":"1992-04","value":1.2751},{"date":"1992-05","value":1.2428},{"date":"1992-06","value":1.1922},{"date":"1992-07","value":1.1181},{"date":"1992-08","value":1.0927},{"date":"1992-09","value":1.047},{"date":"1992-10","value":1.0539},{"date":"1992-11","value":1.1265},{"date":"1992-12","value":1.1174},{"date":"1993-01","value":1.1556},{"date":"1993-02","value":1.2025},{"date":"1993-03","value":1.2189},{"date":"1993-04","value":1.1556},{"date":"1993-05","value":1.1409},{"date":"1993-06","value":1.1508},{"date":"1993-07","value":1.1814},{"date":"1993-08","value":1.146},{"date":"1993-09","value":1.0742},{"date":"1993-10","value":1.0853},{"date":"1993-11","value":1.1368},{"date":"1993-12","value":1.099},{"date":"1994-01","value":1.1168},{"date":"1994-02","value":1.0871},{"date":"1994-03","value":1.0487},{"date":"1994-04","value":1.0409},{"date":"1994-05","value":1.0236},{"date":"1994-06","value":0.9946},{"date":"1994-07","value":0.9581},{"date":"1994-08","value":0.9557},{"date":"1994-09","value":0.9537},{"date":"1994-10","value":0.9369},{"date":"1994-11","value":0.9484},{"date":"1994-12","value":0.957},{"date":"1995-01","value":0.9106},{"date":"1995-02","value":0.907},{"date":"1995-03","value":0.8327},{"date":"1995-04","value":0.8233},{"date":"1995-05","value":0.8571},{"date":"1995-06","value":0.84},{"date":"1995-07","value":0.8487},{"date":"1995-08","value":0.884},{"date":"1995-09","value":0.8812},{"date":"1995-10","value":0.8509},{"date":"1995-11","value":0.8438},{"date":"1995-12","value":0.8497},{"date":"1996-01","value":0.8632},{"date":"1996-02","value":0.8686},{"date":"1996-03","value":0.8758},{"date":"1996-04","value":0.8969},{"date":"1996-05","value":0.9157},{"date":"1996-06","value":0.9196},{"date":"1996-07","value":0.9009},{"date":"1996-08","value":0.8761},{"date":"1996-09","value":0.8985},{"date":"1996-10","value":0.9302},{"date":"1996-11","value":0.9516},{"date":"1996-12","value":0.9746},{"date":"1997-01","value":1.0322},{"date":"1997-02","value":1.0717},{"date":"1997-03","value":1.0691},{"date":"1997-04","value":1.0474},{"date":"1997-05","value":1.0373},{"date":"1997-06","value":1.0407},{"date":"1997-07","value":1.0751},{"date":"1997-08","value":1.09},{"date":"1997-09","value":1.0612},{"date":"1997-10","value":1.0479},{"date":"1997-11","value":0.9959},{"date":"1997-12","value":1.0085},{"date":"1998-01","value":1.0234},{"date":"1998-02","value":1.0199},{"date":"1998-03","value":1.0497},{"date":"1998-04","value":1.0533},{"date":"1998-05","value":1.0236},{"date":"1998-06","value":1.0193},{"date":"1998-07","value":1.0191},{"date":"1998-08","value":0.9746},{"date":"1998-09","value":0.9209},{"date":"1998-10","value":0.8672},{"date":"1998-11","value":0.8975},{"date":"1998-12","value":0.8811},{"date":"1999-01","value":0.909},{"date":"1999-02","value":0.9518},{"date":"1999-03","value":0.9654},{"date":"1999-04","value":1.0052},{"date":"1999-05","value":1.0311},{"date":"1999-06","value":1.0449},{"date":"1999-07","value":1.0431},{"date":"1999-08","value":1.0102},{"date":"1999-09","value":1.0314},{"date":"1999-10","value":1.0073},{"date":"1999-11","value":1.0563},{"date":"1999-12","value":1.0727},{"date":"2000-01","value":1.0946},{"date":"2000-02","value":1.124},{"date":"2000-03","value":1.1376},{"date":"2000-04","value":1.1321},{"date":"2000-05","value":1.1476},{"date":"2000-06","value":1.1116},{"date":"2000-07","value":1.1153},{"date":"2000-08","value":1.157},{"date":"2000-09","value":1.1826},{"date":"2000-10","value":1.1702},{"date":"2000-11","value":1.1523},{"date":"2000-12","value":1.1066},{"date":"2001-01","value":1.0836},{"date":"2001-02","value":1.0949},{"date":"2001-03","value":1.0844},{"date":"2001-04","value":1.0977},{"date":"2001-05","value":1.1366},{"date":"2001-06","value":1.1691},{"date":"2001-07","value":1.1514},{"date":"2001-08","value":1.0917},{"date":"2001-09","value":1.0468},{"date":"2001-10","value":1.0397},{"date":"2001-11","value":1.036},{"date":"2001-12","value":1.0467},{"date":"2002-01","value":1.0426},{"date":"2002-02","value":1.0638},{"date":"2002-03","value":1.0554},{"date":"2002-04","value":1.046},{"date":"2002-05","value":1.0241},{"date":"2002-06","value":1.006},{"date":"2002-07","value":0.9555},{"date":"2002-08","value":0.9547},{"date":"2002-09","value":0.9493},{"date":"2002-10","value":0.9458},{"date":"2002-11","value":0.9325},{"date":"2002-12","value":0.9243},{"date":"2003-01","value":0.8934},{"date":"2003-02","value":0.8997},{"date":"2003-03","value":0.9212},{"date":"2003-04","value":0.9428},{"date":"2003-05","value":0.9477},{"date":"2003-06","value":0.9746},{"date":"2003-07","value":0.9862},{"date":"2003-08","value":0.9889},{"date":"2003-09","value":1.0089},{"date":"2003-10","value":0.9983},{"date":"2003-11","value":1.0135},{"date":"2003-12","value":0.9639},{"date":"2004-01","value":0.9576},{"date":"2004-02","value":0.9358},{"date":"2004-03","value":0.9597},{"date":"2004-04","value":0.9672},{"date":"2004-05","value":0.9302},{"date":"2004-06","value":0.9199},{"date":"2004-07","value":0.9403},{"date":"2004-08","value":0.961},{"date":"2004-09","value":0.9785},{"date":"2004-10","value":0.9882},{"date":"2004-11","value":0.9796},{"date":"2004-12","value":0.9411},{"date":"2005-01","value":0.9625},{"date":"2005-02","value":0.9612},{"date":"2005-03","value":0.9635},{"date":"2005-04","value":0.968},{"date":"2005-05","value":0.9692},{"date":"2005-06","value":1.0172},{"date":"2005-07","value":1.0573},{"date":"2005-08","value":1.0469},{"date":"2005-09","value":1.0718},{"date":"2005-10","value":1.0948},{"date":"2005-11","value":1.1074},{"date":"2005-12","value":1.1231},{"date":"2006-01","value":1.1031},{"date":"2006-02","value":1.1343},{"date":"2006-03","value":1.1279},{"date":"2006-04","value":1.12},{"date":"2006-05","value":1.0975},{"date":"2006-06","value":1.1064},{"date":"2006-07","value":1.0959},{"date":"2006-08","value":1.1},{"date":"2006-09","value":1.1144},{"date":"2006-10","value":1.1163},{"date":"2006-11","value":1.0879},{"date":"2006-12","value":1.049},{"date":"2007-01","value":1.0578},{"date":"2007-02","value":1.0582},{"date":"2007-03","value":1.0416},{"date":"2007-04","value":1.0669},{"date":"2007-05","value":1.1141},{"date":"2007-06","value":1.1573},{"date":"2007-07","value":1.1495},{"date":"2007-08","value":1.135},{"date":"2007-09","value":1.1534},{"date":"2007-10","value":1.2014},{"date":"2007-11","value":1.1679},{"date":"2007-12","value":1.1351},{"date":"2008-01","value":1.0885},{"date":"2008-02","value":1.0904},{"date":"2008-03","value":1.0141},{"date":"2008-04","value":0.9986},{"date":"2008-05","value":1.0439},{"date":"2008-06","value":1.0211},{"date":"2008-07","value":1.0126},{"date":"2008-08","value":1.0285},{"date":"2008-09","value":1.0484},{"date":"2008-10","value":0.9735},{"date":"2008-11","value":0.977},{"date":"2008-12","value":0.926},{"date":"2009-01","value":0.9213},{"date":"2009-02","value":0.9358},{"date":"2009-03","value":0.9141},{"date":"2009-04","value":0.9355},{"date":"2009-05","value":0.9618},{"date":"2009-06","value":0.9603},{"date":"2009-07","value":0.9596},{"date":"2009-08","value":0.9819},{"date":"2009-09","value":0.9615},{"date":"2009-10","value":0.9693},{"date":"2009-11","value":0.9552},{"date":"2009-12","value":0.9741},{"date":"2010-01","value":0.9922},{"date":"2010-02","value":1.0143},{"date":"2010-03","value":1.0414},{"date":"2010-04","value":1.0643},{"date":"2010-05","value":1.0845},{"date":"2010-06","value":1.086},{"date":"2010-07","value":1.0108},{"date":"2010-08","value":1.0008},{"date":"2010-09","value":0.968},{"date":"2010-10","value":0.9506},{"date":"2010-11","value":0.9711},{"date":"2010-12","value":0.9603},{"date":"2011-01","value":0.9625},{"date":"2011-02","value":0.9609},{"date":"2011-03","value":0.9422},{"date":"2011-04","value":0.9377},{"date":"2011-05","value":0.9031},{"date":"2011-06","value":0.8596},{"date":"2011-07","value":0.8618},{"date":"2011-08","value":0.7968},{"date":"2011-09","value":0.8711},{"date":"2011-10","value":0.8787},{"date":"2011-11","value":0.885},{"date":"2011-12","value":0.9106},{"date":"2012-01","value":0.9255},{"date":"2012-02","value":0.9146},{"date":"2012-03","value":0.9189},{"date":"2012-04","value":0.9198},{"date":"2012-05","value":0.9291},{"date":"2012-06","value":0.9321},{"date":"2012-07","value":0.9627},{"date":"2012-08","value":0.975},{"date":"2012-09","value":0.9608},{"date":"2012-10","value":0.9459},{"date":"2012-11","value":0.9423},{"date":"2012-12","value":0.9309},{"date":"2013-01","value":0.9318},{"date":"2013-02","value":0.9124},{"date":"2013-03","value":0.9232},{"date":"2013-04","value":0.9204},{"date":"2013-05","value":0.9358},{"date":"2013-06","value":0.9061},{"date":"2013-07","value":0.908},{"date":"2013-08","value":0.8904},{"date":"2013-09","value":0.8923},{"date":"2013-10","value":0.8711},{"date":"2013-11","value":0.8707},{"date":"2013-12","value":0.8404},{"date":"2014-01","value":0.8269},{"date":"2014-02","value":0.8092},{"date":"2014-03","value":0.7932},{"date":"2014-04","value":0.8027},{"date":"2014-05","value":0.8153},{"date":"2014-06","value":0.827},{"date":"2014-07","value":0.8361},{"date":"2014-08","value":0.8327},{"date":"2014-09","value":0.8501},{"date":"2014-10","value":0.8494},{"date":"2014-11","value":0.8508},{"date":"2014-12","value":0.846},{"date":"2015-01","value":0.7857},{"date":"2015-02","value":0.7477},{"date":"2015-03","value":0.7769},{"date":"2015-04","value":0.7781},{"date":"2015-05","value":0.7656},{"date":"2015-06","value":0.754},{"date":"2015-07","value":0.7423},{"date":"2015-08","value":0.7364},{"date":"2015-09","value":0.7328},{"date":"2015-10","value":0.7408},{"date":"2015-11","value":0.7602},{"date":"2015-12","value":0.7271},{"date":"2016-01","value":0.7076},{"date":"2016-02","value":0.7189},{"date":"2016-03","value":0.7424},{"date":"2016-04","value":0.7509},{"date":"2016-05","value":0.7557},{"date":"2016-06","value":0.7523},{"date":"2016-07","value":0.7534},{"date":"2016-08","value":0.7468},{"date":"2016-09","value":0.7444},{"date":"2016-10","value":0.7453},{"date":"2016-11","value":0.7406},{"date":"2016-12","value":0.7636},{"date":"2017-01","value":0.7633},{"date":"2017-02","value":0.7646},{"date":"2017-03","value":0.7486},{"date":"2017-04","value":0.7457},{"date":"2017-05","value":0.7252},{"date":"2017-06","value":0.7277},{"date":"2017-07","value":0.7549},{"date":"2017-08","value":0.7652},{"date":"2017-09","value":0.7829},{"date":"2017-10","value":0.78},{"date":"2017-11","value":0.7769},{"date":"2017-12","value":0.7726},{"date":"2018-01","value":0.7726},{"date":"2018-02","value":0.7437},{"date":"2018-03","value":0.7326},{"date":"2018-04","value":0.75949},{"date":"2018-05","value":0.77479},{"date":"2018-06","value":0.75408},{"date":"2018-07","value":0.75667},{"date":"2018-08","value":0.758},{"date":"2018-09","value":0.74217},{"date":"2018-10","value":0.76391},{"date":"2018-11","value":0.7587},{"date":"2018-12","value":0.7395},{"date":"2019-01","value":0.74409},{"date":"2019-02","value":0.75827},{"date":"2019-03","value":0.74903},{"date":"2019-04","value":0.75244},{"date":"2019-05","value":0.75102},{"date":"2019-06","value":0.74361},{"date":"2019-07","value":0.75388},{"date":"2019-08","value":0.7375},{"date":"2019-09","value":0.74765},{"date":"2019-10","value":0.75311},{"date":"2019-11","value":0.7502},{"date":"2019-12","value":0.74641},{"date":"2020-01","value":0.74131},{"date":"2020-02","value":0.73484},{"date":"2020-03","value":0.68807},{"date":"2020-04","value":0.6902},{"date":"2020-05","value":0.69451},{"date":"2020-06","value":0.70219},{"date":"2020-07","value":0.69181},{"date":"2020-08","value":0.68753},{"date":"2020-09","value":0.69199},{"date":"2020-10","value":0.69094},{"date":"2020-11","value":0.6965},{"date":"2020-12","value":0.69343},{"date":"2021-01","value":0.69679},{"date":"2021-02","value":0.70691},{"date":"2021-03","value":0.73898},{"date":"2021-04","value":0.73686},{"date":"2021-05","value":0.74392},{"date":"2021-06","value":0.74305},{"date":"2021-07","value":0.73309},{"date":"2021-08","value":0.72575},{"date":"2021-09","value":0.72861},{"date":"2021-10","value":0.74204},{"date":"2021-11","value":0.73375},{"date":"2021-12","value":0.71976},{"date":"2022-01","value":0.72822},{"date":"2022-02","value":0.7253},{"date":"2022-03","value":0.73428},{"date":"2022-04","value":0.74814},{"date":"2022-05","value":0.76282},{"date":"2022-06","value":0.75647},{"date":"2022-07","value":0.74919},{"date":"2022-08","value":0.74116},{"date":"2022-09","value":0.73088},{"date":"2022-10","value":0.72599},{"date":"2022-11","value":0.71855},{"date":"2022-12","value":0.68622},{"date":"2023-01","value":0.68812},{"date":"2023-02","value":0.68785},{"date":"2023-03","value":0.67641},{"date":"2023-04","value":0.66574},{"date":"2023-05","value":0.66373},{"date":"2023-06","value":0.67764},{"date":"2023-07","value":0.66112},{"date":"2023-08","value":0.65156},{"date":"2023-09","value":0.66347},{"date":"2023-10","value":0.65986},{"date":"2023-11","value":0.64981},{"date":"2023-12","value":0.64442},{"date":"2024-01","value":0.64004},{"date":"2024-02","value":0.64976},{"date":"2024-03","value":0.65566},{"date":"2024-04","value":0.66565},{"date":"2024-05","value":0.665},{"date":"2024-06","value":0.65205},{"date":"2024-07","value":0.65102},{"date":"2024-08","value":0.62763},{"date":"2024-09","value":0.6258},{"date":"2024-10","value":0.62595},{"date":"2024-11","value":0.62994},{"date":"2024-12","value":0.62614},{"date":"2025-01","value":0.63189},{"date":"2025-02","value":0.632},{"date":"2025-03","value":0.61557},{"date":"2025-04","value":0.59769},{"date":"2025-05","value":0.59794},{"date":"2025-06","value":0.59489},{"date":"2025-07","value":0.58305},{"date":"2025-08","value":0.58429},{"date":"2025-09","value":0.57605},{"date":"2025-10","value":0.57011},{"date":"2025-11","value":0.57186},{"date":"2025-12","value":0.5771},{"date":"2026-01","value":0.57307},{"date":"2026-02","value":0.56628},{"date":"2026-03","value":0.57377}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"America - Argentina – ARS 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,ARS1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":138.279},{"date":"1999-02","value":142.593},{"date":"1999-03","value":146.5009},{"date":"1999-04","value":149.655},{"date":"1999-05","value":150.7474},{"date":"1999-06","value":153.6036},{"date":"1999-07","value":155.0209},{"date":"1999-08","value":150.9214},{"date":"1999-09","value":152.4973},{"date":"1999-10","value":148.7919},{"date":"1999-11","value":155.0782},{"date":"1999-12","value":158.2345},{"date":"2000-01","value":158.5786},{"date":"2000-02","value":163.2138},{"date":"2000-03","value":166.1983},{"date":"2000-04","value":166.0933},{"date":"2000-05","value":171.6868},{"date":"2000-06","value":164.232},{"date":"2000-07","value":164.9248},{"date":"2000-08","value":171.5823},{"date":"2000-09","value":175.5676},{"date":"2000-10","value":176.9064},{"date":"2000-11","value":177.7432},{"date":"2000-12","value":168.8237},{"date":"2001-01","value":162.9538},{"date":"2001-02","value":166.6355},{"date":"2001-03","value":168.8082},{"date":"2001-04","value":171.2737},{"date":"2001-05","value":175.2476},{"date":"2001-06","value":178.3085},{"date":"2001-07","value":176.1023},{"date":"2001-08","value":168.0818},{"date":"2001-09","value":163.917},{"date":"2001-10","value":163.3526},{"date":"2001-11","value":165.3236},{"date":"2001-12","value":164.8917},{"date":"2002-01","value":114.021},{"date":"2002-02","value":83.2805},{"date":"2002-03","value":69.4385},{"date":"2002-04","value":56.091},{"date":"2002-05","value":47.582},{"date":"2002-06","value":42.269},{"date":"2002-07","value":40.5265},{"date":"2002-08","value":41.319},{"date":"2002-09","value":40.9371},{"date":"2002-10","value":40.7109},{"date":"2002-11","value":41.4519},{"date":"2002-12","value":41.05},{"date":"2003-01","value":42.1},{"date":"2003-02","value":42.971},{"date":"2003-03","value":44.1143},{"date":"2003-04","value":47.369},{"date":"2003-05","value":46.123},{"date":"2003-06","value":46.826},{"date":"2003-07","value":48.573},{"date":"2003-08","value":47.1555},{"date":"2003-09","value":47.0782},{"date":"2003-10","value":46.1652},{"date":"2003-11","value":46.2},{"date":"2003-12","value":42.7048},{"date":"2004-01","value":42.821},{"date":"2004-02","value":42.386},{"date":"2004-03","value":43.9422},{"date":"2004-04","value":45.6},{"date":"2004-05","value":44.0242},{"date":"2004-06","value":42.2245},{"date":"2004-07","value":42.0468},{"date":"2004-08","value":41.8964},{"date":"2004-09","value":42.1114},{"date":"2004-10","value":41.55},{"date":"2004-11","value":39.6541},{"date":"2004-12","value":38.5257},{"date":"2005-01","value":39.9314},{"date":"2005-02","value":40.781},{"date":"2005-03","value":40.0257},{"date":"2005-04","value":41.1462},{"date":"2005-05","value":42.0655},{"date":"2005-06","value":43.8109},{"date":"2005-07","value":45.0195},{"date":"2005-08","value":43.6791},{"date":"2005-09","value":43.3536},{"date":"2005-10","value":43.4367},{"date":"2005-11","value":44.1027},{"date":"2005-12","value":43.3043},{"date":"2006-01","value":41.9048},{"date":"2006-02","value":42.437},{"date":"2006-03","value":42.3604},{"date":"2006-04","value":41.7856},{"date":"2006-05","value":39.8719},{"date":"2006-06","value":39.9438},{"date":"2006-07","value":40.069},{"date":"2006-08","value":39.9186},{"date":"2006-09","value":40.0605},{"date":"2006-10","value":40.6082},{"date":"2006-11","value":40.1355},{"date":"2006-12","value":39.4368},{"date":"2007-01","value":40.2724},{"date":"2007-02","value":39.9225},{"date":"2007-03","value":39.2305},{"date":"2007-04","value":39.16},{"date":"2007-05","value":39.595},{"date":"2007-06","value":40.0181},{"date":"2007-07","value":38.765},{"date":"2007-08","value":38.0982},{"date":"2007-09","value":37.64},{"date":"2007-10","value":37.1226},{"date":"2007-11","value":35.7873},{"date":"2007-12","value":36.2453},{"date":"2008-01","value":34.9657},{"date":"2008-02","value":34.4967},{"date":"2008-03","value":32.0368},{"date":"2008-04","value":31.9318},{"date":"2008-05","value":33.066},{"date":"2008-06","value":33.9881},{"date":"2008-07","value":33.92},{"date":"2008-08","value":35.694},{"date":"2008-09","value":36.0118},{"date":"2008-10","value":35.3257},{"date":"2008-11","value":35.7195},{"date":"2008-12","value":33.4605},{"date":"2009-01","value":32.5585},{"date":"2009-02","value":33.1715},{"date":"2009-03","value":31.6205},{"date":"2009-04","value":31.0585},{"date":"2009-05","value":29.7395},{"date":"2009-06","value":28.6681},{"date":"2009-07","value":28.3304},{"date":"2009-08","value":27.8186},{"date":"2009-09","value":27.0545},{"date":"2009-10","value":26.6664},{"date":"2009-11","value":26.5362},{"date":"2009-12","value":26.9882},{"date":"2010-01","value":27.1585},{"date":"2010-02","value":27.812},{"date":"2010-03","value":27.6157},{"date":"2010-04","value":27.5435},{"date":"2010-05","value":28.9037},{"date":"2010-06","value":28.7168},{"date":"2010-07","value":26.7882},{"date":"2010-08","value":26.3864},{"date":"2010-09","value":25.3423},{"date":"2010-10","value":24.4557},{"date":"2010-11","value":24.7545},{"date":"2010-12","value":24.3252},{"date":"2011-01","value":24.0143},{"date":"2011-02","value":23.6045},{"date":"2011-03","value":22.7709},{"date":"2011-04","value":22.0916},{"date":"2011-05","value":21.3732},{"date":"2011-06","value":20.5005},{"date":"2011-07","value":19.9624},{"date":"2011-08","value":18.7259},{"date":"2011-09","value":20.7445},{"date":"2011-10","value":21.2586},{"date":"2011-11","value":21.3164},{"date":"2011-12","value":21.7277},{"date":"2012-01","value":21.7086},{"date":"2012-02","value":20.9843},{"date":"2012-03","value":20.9691},{"date":"2012-04","value":20.7833},{"date":"2012-05","value":21.0761},{"date":"2012-06","value":21.3214},{"date":"2012-07","value":21.4645},{"date":"2012-08","value":21.0252},{"date":"2012-09","value":20.143},{"date":"2012-10","value":19.7374},{"date":"2012-11","value":19.5841},{"date":"2012-12","value":18.8814},{"date":"2013-01","value":18.677},{"date":"2013-02","value":18.373},{"date":"2013-03","value":18.601},{"date":"2013-04","value":18.2045},{"date":"2013-05","value":18.2396},{"date":"2013-06","value":17.5165},{"date":"2013-07","value":17.39},{"date":"2013-08","value":16.6145},{"date":"2013-09","value":16.1238},{"date":"2013-10","value":15.4478},{"date":"2013-11","value":15.1938},{"date":"2013-12","value":14.1386},{"date":"2014-01","value":12.9522},{"date":"2014-02","value":11.3795},{"date":"2014-03","value":11.121},{"date":"2014-04","value":11.0277},{"date":"2014-05","value":11.0486},{"date":"2014-06","value":11.0286},{"date":"2014-07","value":10.9978},{"date":"2014-08","value":10.9538},{"date":"2014-09","value":11.1127},{"date":"2014-10","value":11.2296},{"date":"2014-11","value":11.3295},{"date":"2014-12","value":11.4187},{"date":"2015-01","value":11.0173},{"date":"2015-02","value":10.773},{"date":"2015-03","value":11.1595},{"date":"2015-04","value":10.8527},{"date":"2015-05","value":10.4057},{"date":"2015-06","value":10.2968},{"date":"2015-07","value":10.4217},{"date":"2015-08","value":10.47},{"date":"2015-09","value":10.3759},{"date":"2015-10","value":10.2259},{"date":"2015-11","value":10.4914},{"date":"2015-12","value":9.11},{"date":"2016-01","value":7.4229},{"date":"2016-02","value":6.7633},{"date":"2016-03","value":6.5774},{"date":"2016-04","value":6.6895},{"date":"2016-05","value":6.9145},{"date":"2016-06","value":6.88},{"date":"2016-07","value":6.5967},{"date":"2016-08","value":6.54},{"date":"2016-09","value":6.4541},{"date":"2016-10","value":6.4962},{"date":"2016-11","value":6.4991},{"date":"2016-12","value":6.4318},{"date":"2017-01","value":6.3405},{"date":"2017-02","value":6.4225},{"date":"2017-03","value":6.4487},{"date":"2017-04","value":6.5255},{"date":"2017-05","value":6.2935},{"date":"2017-06","value":6.0136},{"date":"2017-07","value":5.6062},{"date":"2017-08","value":5.5348},{"date":"2017-09","value":5.5829},{"date":"2017-10","value":5.6318},{"date":"2017-11","value":5.6691},{"date":"2017-12","value":5.5971},{"date":"2018-01","value":5.0659},{"date":"2018-02","value":4.713},{"date":"2018-03","value":4.6832},{"date":"2018-04","value":1.1675},{"date":"2018-05","value":0.04281},{"date":"2018-06","value":0.03744},{"date":"2018-07","value":0.03597},{"date":"2018-08","value":0.03343},{"date":"2018-09","value":0.02522},{"date":"2018-10","value":0.02668},{"date":"2018-11","value":0.02753},{"date":"2018-12","value":0.02621},{"date":"2019-01","value":0.02643},{"date":"2019-02","value":0.02616},{"date":"2019-03","value":0.02434},{"date":"2019-04","value":0.02341},{"date":"2019-05","value":0.02255},{"date":"2019-06","value":0.02257},{"date":"2019-07","value":0.02328},{"date":"2019-08","value":0.01909},{"date":"2019-09","value":0.01749},{"date":"2019-10","value":0.01703},{"date":"2019-11","value":0.01664},{"date":"2019-12","value":0.01644},{"date":"2020-01","value":0.01619},{"date":"2020-02","value":0.01594},{"date":"2020-03","value":0.01518},{"date":"2020-04","value":0.01482},{"date":"2020-05","value":0.01436},{"date":"2020-06","value":0.01369},{"date":"2020-07","value":0.0131},{"date":"2020-08","value":0.01243},{"date":"2020-09","value":0.01217},{"date":"2020-10","value":0.01179},{"date":"2020-11","value":0.01142},{"date":"2020-12","value":0.01077},{"date":"2021-01","value":0.01033},{"date":"2021-02","value":0.01013},{"date":"2021-03","value":0.01021},{"date":"2021-04","value":0.00993},{"date":"2021-05","value":0.0096},{"date":"2021-06","value":0.00954},{"date":"2021-07","value":0.00955},{"date":"2021-08","value":0.00941},{"date":"2021-09","value":0.00939},{"date":"2021-10","value":0.00931},{"date":"2021-11","value":0.00919},{"date":"2021-12","value":0.00904},{"date":"2022-01","value":0.00885},{"date":"2022-02","value":0.00869},{"date":"2022-03","value":0.00851},{"date":"2022-04","value":0.00834},{"date":"2022-05","value":0.00834},{"date":"2022-06","value":0.00791},{"date":"2022-07","value":0.00757},{"date":"2022-08","value":0.00709},{"date":"2022-09","value":0.0068},{"date":"2022-10","value":0.00656},{"date":"2022-11","value":0.00598},{"date":"2022-12","value":0.00542},{"date":"2023-01","value":0.00508},{"date":"2023-02","value":0.00483},{"date":"2023-03","value":0.00457},{"date":"2023-04","value":0.00416},{"date":"2023-05","value":0.00389},{"date":"2023-06","value":0.00363},{"date":"2023-07","value":0.00329},{"date":"2023-08","value":0.00276},{"date":"2023-09","value":0.00257},{"date":"2023-10","value":0.00258},{"date":"2023-11","value":0.00253},{"date":"2023-12","value":0.0017},{"date":"2024-01","value":0.00105},{"date":"2024-02","value":0.00105},{"date":"2024-03","value":0.00105},{"date":"2024-04","value":0.00105},{"date":"2024-05","value":0.00103},{"date":"2024-06","value":9.9E-4},{"date":"2024-07","value":9.7E-4},{"date":"2024-08","value":9.1E-4},{"date":"2024-09","value":8.8E-4},{"date":"2024-10","value":8.8E-4},{"date":"2024-11","value":8.8E-4},{"date":"2024-12","value":8.8E-4},{"date":"2025-01","value":8.7E-4},{"date":"2025-02","value":8.5E-4},{"date":"2025-03","value":8.3E-4},{"date":"2025-04","value":7.5E-4},{"date":"2025-05","value":7.2E-4},{"date":"2025-06","value":6.9E-4},{"date":"2025-07","value":6.3E-4},{"date":"2025-08","value":6.1E-4},{"date":"2025-09","value":5.7E-4},{"date":"2025-10","value":5.6E-4},{"date":"2025-11","value":5.6E-4},{"date":"2025-12","value":5.5E-4},{"date":"2026-01","value":5.4E-4},{"date":"2026-02","value":5.5E-4},{"date":"2026-03","value":5.6E-4}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"America - Brazil – BRL 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,BRL100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":95.0595},{"date":"1999-02","value":75.158},{"date":"1999-03","value":77.7378},{"date":"1999-04","value":88.4635},{"date":"1999-05","value":89.6321},{"date":"1999-06","value":87.1527},{"date":"1999-07","value":86.1436},{"date":"1999-08","value":80.3},{"date":"1999-09","value":80.3218},{"date":"1999-10","value":75.6695},{"date":"1999-11","value":80.3541},{"date":"1999-12","value":85.8127},{"date":"2000-01","value":87.9886},{"date":"2000-02","value":91.871},{"date":"2000-03","value":95.2652},{"date":"2000-04","value":94.0389},{"date":"2000-05","value":93.8909},{"date":"2000-06","value":90.66},{"date":"2000-07","value":91.5762},{"date":"2000-08","value":94.7591},{"date":"2000-09","value":95.5143},{"date":"2000-10","value":94.1955},{"date":"2000-11","value":91.2727},{"date":"2000-12","value":85.8263},{"date":"2001-01","value":83.2381},{"date":"2001-02","value":83.105},{"date":"2001-03","value":80.8409},{"date":"2001-04","value":77.9895},{"date":"2001-05","value":76.5762},{"date":"2001-06","value":74.885},{"date":"2001-07","value":71.6091},{"date":"2001-08","value":66.9455},{"date":"2001-09","value":61.68},{"date":"2001-10","value":59.6565},{"date":"2001-11","value":64.6364},{"date":"2001-12","value":69.4889},{"date":"2002-01","value":70.1381},{"date":"2002-02","value":70.065},{"date":"2002-03","value":71.355},{"date":"2002-04","value":71.3429},{"date":"2002-05","value":64.055},{"date":"2002-06","value":57.05},{"date":"2002-07","value":50.5},{"date":"2002-08","value":48.2095},{"date":"2002-09","value":45.3238},{"date":"2002-10","value":39.2739},{"date":"2002-11","value":40.8619},{"date":"2002-12","value":39.545},{"date":"2003-01","value":40.1048},{"date":"2003-02","value":37.895},{"date":"2003-03","value":39.219},{"date":"2003-04","value":43.985},{"date":"2003-05","value":44.26},{"date":"2003-06","value":45.635},{"date":"2003-07","value":47.2783},{"date":"2003-08","value":45.965},{"date":"2003-09","value":47.0909},{"date":"2003-10","value":46.2304},{"date":"2003-11","value":45.715},{"date":"2003-12","value":43.219},{"date":"2004-01","value":43.56},{"date":"2004-02","value":42.38},{"date":"2004-03","value":43.9087},{"date":"2004-04","value":44.535},{"date":"2004-05","value":41.4842},{"date":"2004-06","value":39.9045},{"date":"2004-07","value":40.8773},{"date":"2004-08","value":41.9727},{"date":"2004-09","value":43.5955},{"date":"2004-10","value":43.2619},{"date":"2004-11","value":41.9182},{"date":"2004-12","value":42.0826},{"date":"2005-01","value":43.6762},{"date":"2005-02","value":45.745},{"date":"2005-03","value":43.3857},{"date":"2005-04","value":46.2143},{"date":"2005-05","value":49.635},{"date":"2005-06","value":52.3},{"date":"2005-07","value":54.5143},{"date":"2005-08","value":53.4364},{"date":"2005-09","value":54.9318},{"date":"2005-10","value":57.1},{"date":"2005-11","value":59.1636},{"date":"2005-12","value":57.2905},{"date":"2006-01","value":56.1476},{"date":"2006-02","value":60.215},{"date":"2006-03","value":60.6348},{"date":"2006-04","value":60.1667},{"date":"2006-05","value":56.3857},{"date":"2006-06","value":54.6524},{"date":"2006-07","value":56.4524},{"date":"2006-08","value":56.9636},{"date":"2006-09","value":57.4},{"date":"2006-10","value":58.5591},{"date":"2006-11","value":57.2909},{"date":"2006-12","value":56.1316},{"date":"2007-01","value":58.0952},{"date":"2007-02","value":59.07},{"date":"2007-03","value":58.2045},{"date":"2007-04","value":59.5579},{"date":"2007-05","value":61.405},{"date":"2007-06","value":63.7048},{"date":"2007-07","value":64.0364},{"date":"2007-08","value":61.1364},{"date":"2007-09","value":62.14},{"date":"2007-10","value":65.1174},{"date":"2007-11","value":63.5045},{"date":"2007-12","value":63.7632},{"date":"2008-01","value":62.0667},{"date":"2008-02","value":62.8857},{"date":"2008-03","value":59.3737},{"date":"2008-04","value":59.8636},{"date":"2008-05","value":62.87},{"date":"2008-06","value":63.9952},{"date":"2008-07","value":64.3478},{"date":"2008-08","value":67.235},{"date":"2008-09","value":62.3},{"date":"2008-10","value":52.6913},{"date":"2008-11","value":52.635},{"date":"2008-12","value":47.7095},{"date":"2009-01","value":48.88},{"date":"2009-02","value":50.245},{"date":"2009-03","value":49.8727},{"date":"2009-04","value":51.84},{"date":"2009-05","value":53.3947},{"date":"2009-06","value":55.1714},{"date":"2009-07","value":55.7957},{"date":"2009-08","value":57.919},{"date":"2009-09","value":56.9727},{"date":"2009-10","value":58.6682},{"date":"2009-11","value":58.5048},{"date":"2009-12","value":58.6682},{"date":"2010-01","value":58.235},{"date":"2010-02","value":58.085},{"date":"2010-03","value":59.6739},{"date":"2010-04","value":60.85},{"date":"2010-05","value":62.3789},{"date":"2010-06","value":62.45},{"date":"2010-07","value":59.5455},{"date":"2010-08","value":59.1},{"date":"2010-09","value":58.1955},{"date":"2010-10","value":57.5286},{"date":"2010-11","value":57.4045},{"date":"2010-12","value":57.1},{"date":"2011-01","value":57.1048},{"date":"2011-02","value":56.84},{"date":"2011-03","value":55.4217},{"date":"2011-04","value":56.5947},{"date":"2011-05","value":54.1364},{"date":"2011-06","value":52.93},{"date":"2011-07","value":52.719},{"date":"2011-08","value":48.8727},{"date":"2011-09","value":50.2136},{"date":"2011-10","value":50.4905},{"date":"2011-11","value":50.8182},{"date":"2011-12","value":50.6455},{"date":"2012-01","value":52.25},{"date":"2012-02","value":53.0381},{"date":"2012-03","value":51.0273},{"date":"2012-04","value":49.3476},{"date":"2012-05","value":47.3652},{"date":"2012-06","value":46.7},{"date":"2012-07","value":48.1591},{"date":"2012-08","value":47.6957},{"date":"2012-09","value":46.355},{"date":"2012-10","value":45.9174},{"date":"2012-11","value":45.5},{"date":"2012-12","value":44.2714},{"date":"2013-01","value":45.4609},{"date":"2013-02","value":46.565},{"date":"2013-03","value":47.6333},{"date":"2013-04","value":46.7773},{"date":"2013-05","value":46.9391},{"date":"2013-06","value":43.03},{"date":"2013-07","value":42.0217},{"date":"2013-08","value":39.5909},{"date":"2013-09","value":40.6476},{"date":"2013-10","value":41.2087},{"date":"2013-11","value":39.7667},{"date":"2013-12","value":37.95},{"date":"2014-01","value":37.9565},{"date":"2014-02","value":37.51},{"date":"2014-03","value":37.8143},{"date":"2014-04","value":39.4955},{"date":"2014-05","value":39.9727},{"date":"2014-06","value":40.0762},{"date":"2014-07","value":40.3652},{"date":"2014-08","value":40.1048},{"date":"2014-09","value":40.2182},{"date":"2014-10","value":38.9043},{"date":"2014-11","value":37.89},{"date":"2014-12","value":36.9304},{"date":"2015-01","value":35.7409},{"date":"2015-02","value":33.285},{"date":"2015-03","value":31.3045},{"date":"2015-04","value":31.5273},{"date":"2015-05","value":30.5333},{"date":"2015-06","value":29.9091},{"date":"2015-07","value":29.6652},{"date":"2015-08","value":27.6476},{"date":"2015-09","value":25.0091},{"date":"2015-10","value":24.9364},{"date":"2015-11","value":26.6571},{"date":"2015-12","value":25.6957},{"date":"2016-01","value":24.8238},{"date":"2016-02","value":25.0333},{"date":"2016-03","value":26.5296},{"date":"2016-04","value":27.1},{"date":"2016-05","value":27.6864},{"date":"2016-06","value":28.2682},{"date":"2016-07","value":29.9476},{"date":"2016-08","value":30.2304},{"date":"2016-09","value":29.9727},{"date":"2016-10","value":30.9381},{"date":"2016-11","value":29.7818},{"date":"2016-12","value":30.3318},{"date":"2017-01","value":31.4955},{"date":"2017-02","value":32.255},{"date":"2017-03","value":32.0435},{"date":"2017-04","value":31.915},{"date":"2017-05","value":30.8087},{"date":"2017-06","value":29.4045},{"date":"2017-07","value":29.9333},{"date":"2017-08","value":30.5957},{"date":"2017-09","value":30.7048},{"date":"2017-10","value":30.7727},{"date":"2017-11","value":30.3909},{"date":"2017-12","value":29.9429},{"date":"2018-01","value":29.8435},{"date":"2018-02","value":28.74},{"date":"2018-03","value":28.9},{"date":"2018-04","value":28.46353},{"date":"2018-05","value":27.52074},{"date":"2018-06","value":26.20636},{"date":"2018-07","value":25.98102},{"date":"2018-08","value":25.22432},{"date":"2018-09","value":23.56711},{"date":"2018-10","value":26.31704},{"date":"2018-11","value":26.4802},{"date":"2018-12","value":25.53979},{"date":"2019-01","value":26.46126},{"date":"2019-02","value":26.9361},{"date":"2019-03","value":26.11411},{"date":"2019-04","value":25.84738},{"date":"2019-05","value":25.27666},{"date":"2019-06","value":25.60378},{"date":"2019-07","value":26.09828},{"date":"2019-08","value":24.34499},{"date":"2019-09","value":24.03376},{"date":"2019-10","value":24.28246},{"date":"2019-11","value":23.93489},{"date":"2019-12","value":23.89135},{"date":"2020-01","value":23.40454},{"date":"2020-02","value":22.48709},{"date":"2020-03","value":19.72251},{"date":"2020-04","value":18.24955},{"date":"2020-05","value":17.22675},{"date":"2020-06","value":18.38785},{"date":"2020-07","value":17.65137},{"date":"2020-08","value":16.71485},{"date":"2020-09","value":16.95348},{"date":"2020-10","value":16.23415},{"date":"2020-11","value":16.70825},{"date":"2020-12","value":17.24938},{"date":"2021-01","value":16.57994},{"date":"2021-02","value":16.58829},{"date":"2021-03","value":16.47986},{"date":"2021-04","value":16.56554},{"date":"2021-05","value":17.02507},{"date":"2021-06","value":18.02775},{"date":"2021-07","value":17.8162},{"date":"2021-08","value":17.39887},{"date":"2021-09","value":17.52316},{"date":"2021-10","value":16.70066},{"date":"2021-11","value":16.58544},{"date":"2021-12","value":16.28731},{"date":"2022-01","value":16.58074},{"date":"2022-02","value":17.75218},{"date":"2022-03","value":18.65366},{"date":"2022-04","value":19.92795},{"date":"2022-05","value":19.73513},{"date":"2022-06","value":19.2346},{"date":"2022-07","value":18.04921},{"date":"2022-08","value":18.61382},{"date":"2022-09","value":18.62051},{"date":"2022-10","value":18.91138},{"date":"2022-11","value":18.32133},{"date":"2022-12","value":17.76749},{"date":"2023-01","value":17.79058},{"date":"2023-02","value":17.89159},{"date":"2023-03","value":17.76368},{"date":"2023-04","value":17.89625},{"date":"2023-05","value":18.02273},{"date":"2023-06","value":18.53437},{"date":"2023-07","value":18.18351},{"date":"2023-08","value":17.91147},{"date":"2023-09","value":18.17607},{"date":"2023-10","value":17.8534},{"date":"2023-11","value":18.17612},{"date":"2023-12","value":17.66104},{"date":"2024-01","value":17.47957},{"date":"2024-02","value":17.66882},{"date":"2024-03","value":17.8384},{"date":"2024-04","value":17.75941},{"date":"2024-05","value":17.6874},{"date":"2024-06","value":16.62053},{"date":"2024-07","value":16.10825},{"date":"2024-08","value":15.44905},{"date":"2024-09","value":15.27289},{"date":"2024-10","value":15.34413},{"date":"2024-11","value":15.1956},{"date":"2024-12","value":14.6259},{"date":"2025-01","value":15.1065},{"date":"2025-02","value":15.68208},{"date":"2025-03","value":15.32263},{"date":"2025-04","value":14.4949},{"date":"2025-05","value":14.63379},{"date":"2025-06","value":14.65737},{"date":"2025-07","value":14.44395},{"date":"2025-08","value":14.80997},{"date":"2025-09","value":14.82875},{"date":"2025-10","value":14.81056},{"date":"2025-11","value":15.04943},{"date":"2025-12","value":14.63028},{"date":"2026-01","value":14.81067},{"date":"2026-02","value":14.83924},{"date":"2026-03","value":15.05188}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"America - Mexico – MXN 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,MXN100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":13.6595},{"date":"1999-02","value":14.286},{"date":"1999-03","value":15.0796},{"date":"1999-04","value":15.904},{"date":"1999-05","value":16.0421},{"date":"1999-06","value":16.1773},{"date":"1999-07","value":16.5618},{"date":"1999-08","value":16.0832},{"date":"1999-09","value":16.3336},{"date":"1999-10","value":15.549},{"date":"1999-11","value":16.4959},{"date":"1999-12","value":16.8073},{"date":"2000-01","value":16.7119},{"date":"2000-02","value":17.3276},{"date":"2000-03","value":17.8752},{"date":"2000-04","value":17.685},{"date":"2000-05","value":18.0545},{"date":"2000-06","value":16.668},{"date":"2000-07","value":17.47},{"date":"2000-08","value":18.4918},{"date":"2000-09","value":18.781},{"date":"2000-10","value":18.5691},{"date":"2000-11","value":18.6841},{"date":"2000-12","value":17.8358},{"date":"2001-01","value":16.6586},{"date":"2001-02","value":17.1525},{"date":"2001-03","value":17.5795},{"date":"2001-04","value":18.3163},{"date":"2001-05","value":19.14},{"date":"2001-06","value":19.6065},{"date":"2001-07","value":19.1977},{"date":"2001-08","value":18.4068},{"date":"2001-09","value":17.414},{"date":"2001-10","value":17.4496},{"date":"2001-11","value":17.8959},{"date":"2001-12","value":17.9944},{"date":"2002-01","value":18.1867},{"date":"2002-02","value":18.6495},{"date":"2002-03","value":18.466},{"date":"2002-04","value":18.0748},{"date":"2002-05","value":16.6645},{"date":"2002-06","value":15.782},{"date":"2002-07","value":15.0539},{"date":"2002-08","value":15.2214},{"date":"2002-09","value":14.84},{"date":"2002-10","value":14.7904},{"date":"2002-11","value":14.3686},{"date":"2002-12","value":14.0975},{"date":"2003-01","value":12.9533},{"date":"2003-02","value":12.449},{"date":"2003-03","value":12.4524},{"date":"2003-04","value":12.982},{"date":"2003-05","value":12.769},{"date":"2003-06","value":12.56},{"date":"2003-07","value":12.9961},{"date":"2003-08","value":12.808},{"date":"2003-09","value":12.6073},{"date":"2003-10","value":11.8322},{"date":"2003-11","value":11.9615},{"date":"2003-12","value":11.2467},{"date":"2004-01","value":11.368},{"date":"2004-02","value":11.263},{"date":"2004-03","value":11.5891},{"date":"2004-04","value":11.506},{"date":"2004-05","value":11.1347},{"date":"2004-06","value":10.98},{"date":"2004-07","value":10.8427},{"date":"2004-08","value":11.0841},{"date":"2004-09","value":10.9923},{"date":"2004-10","value":10.84},{"date":"2004-11","value":10.3027},{"date":"2004-12","value":10.22},{"date":"2005-01","value":10.4562},{"date":"2005-02","value":10.6885},{"date":"2005-03","value":10.5114},{"date":"2005-04","value":10.7376},{"date":"2005-05","value":11.0875},{"date":"2005-06","value":11.6759},{"date":"2005-07","value":12.0995},{"date":"2005-08","value":11.8109},{"date":"2005-09","value":11.7195},{"date":"2005-10","value":11.8781},{"date":"2005-11","value":12.2618},{"date":"2005-12","value":12.2752},{"date":"2006-01","value":12.1033},{"date":"2006-02","value":12.428},{"date":"2006-03","value":12.1387},{"date":"2006-04","value":11.6322},{"date":"2006-05","value":10.9952},{"date":"2006-06","value":10.8105},{"date":"2006-07","value":11.2405},{"date":"2006-08","value":11.3141},{"date":"2006-09","value":11.3162},{"date":"2006-10","value":11.5509},{"date":"2006-11","value":11.3259},{"date":"2006-12","value":11.1153},{"date":"2007-01","value":11.349},{"date":"2007-02","value":11.2795},{"date":"2007-03","value":10.9527},{"date":"2007-04","value":11.02},{"date":"2007-05","value":11.274},{"date":"2007-06","value":11.369},{"date":"2007-07","value":11.1718},{"date":"2007-08","value":10.8755},{"date":"2007-09","value":10.745},{"date":"2007-10","value":10.8387},{"date":"2007-11","value":10.3309},{"date":"2007-12","value":10.4921},{"date":"2008-01","value":10.081},{"date":"2008-02","value":10.1229},{"date":"2008-03","value":9.4147},{"date":"2008-04","value":9.6245},{"date":"2008-05","value":9.996},{"date":"2008-06","value":10.04},{"date":"2008-07","value":10.0391},{"date":"2008-08","value":10.721},{"date":"2008-09","value":10.4459},{"date":"2008-10","value":9.0826},{"date":"2008-11","value":9.057},{"date":"2008-12","value":8.5162},{"date":"2009-01","value":8.137},{"date":"2009-02","value":7.9855},{"date":"2009-03","value":7.8595},{"date":"2009-04","value":8.511},{"date":"2009-05","value":8.3926},{"date":"2009-06","value":8.091},{"date":"2009-07","value":8.0765},{"date":"2009-08","value":8.2081},{"date":"2009-09","value":7.7536},{"date":"2009-10","value":7.7195},{"date":"2009-11","value":7.7181},{"date":"2009-12","value":8.0018},{"date":"2010-01","value":8.0715},{"date":"2010-02","value":8.275},{"date":"2010-03","value":8.4761},{"date":"2010-04","value":8.7305},{"date":"2010-05","value":8.86},{"date":"2010-06","value":8.8618},{"date":"2010-07","value":8.2032},{"date":"2010-08","value":8.1559},{"date":"2010-09","value":7.8155},{"date":"2010-10","value":7.779},{"date":"2010-11","value":7.9732},{"date":"2010-12","value":7.8135},{"date":"2011-01","value":7.8871},{"date":"2011-02","value":7.868},{"date":"2011-03","value":7.6578},{"date":"2011-04","value":7.6658},{"date":"2011-05","value":7.4955},{"date":"2011-06","value":7.113},{"date":"2011-07","value":7.0648},{"date":"2011-08","value":6.3727},{"date":"2011-09","value":6.6973},{"date":"2011-10","value":6.6795},{"date":"2011-11","value":6.6336},{"date":"2011-12","value":6.775},{"date":"2012-01","value":6.9891},{"date":"2012-02","value":7.1414},{"date":"2012-03","value":7.1677},{"date":"2012-04","value":7.0024},{"date":"2012-05","value":6.8943},{"date":"2012-06","value":6.8795},{"date":"2012-07","value":7.31},{"date":"2012-08","value":7.3439},{"date":"2012-09","value":7.264},{"date":"2012-10","value":7.2413},{"date":"2012-11","value":7.1873},{"date":"2012-12","value":7.1629},{"date":"2013-01","value":7.2761},{"date":"2013-02","value":7.237},{"date":"2013-03","value":7.5629},{"date":"2013-04","value":7.68},{"date":"2013-05","value":7.7709},{"date":"2013-06","value":7.223},{"date":"2013-07","value":7.4152},{"date":"2013-08","value":7.1791},{"date":"2013-09","value":7.0724},{"date":"2013-10","value":6.9391},{"date":"2013-11","value":6.9829},{"date":"2013-12","value":6.8764},{"date":"2014-01","value":6.84},{"date":"2014-02","value":6.728},{"date":"2014-03","value":6.6729},{"date":"2014-04","value":6.7559},{"date":"2014-05","value":6.8645},{"date":"2014-06","value":6.8995},{"date":"2014-07","value":6.9109},{"date":"2014-08","value":6.92},{"date":"2014-09","value":7.0705},{"date":"2014-10","value":7.073},{"date":"2014-11","value":7.088},{"date":"2014-12","value":6.7287},{"date":"2015-01","value":6.3832},{"date":"2015-02","value":6.274},{"date":"2015-03","value":6.4364},{"date":"2015-04","value":6.3227},{"date":"2015-05","value":6.1048},{"date":"2015-06","value":6.0218},{"date":"2015-07","value":5.9804},{"date":"2015-08","value":5.8543},{"date":"2015-09","value":5.7732},{"date":"2015-10","value":5.8395},{"date":"2015-11","value":6.0667},{"date":"2015-12","value":5.8465},{"date":"2016-01","value":5.6005},{"date":"2016-02","value":5.3862},{"date":"2016-03","value":5.5696},{"date":"2016-04","value":5.5124},{"date":"2016-05","value":5.3923},{"date":"2016-06","value":5.2005},{"date":"2016-07","value":5.2857},{"date":"2016-08","value":5.2478},{"date":"2016-09","value":5.0873},{"date":"2016-10","value":5.2214},{"date":"2016-11","value":4.9618},{"date":"2016-12","value":4.9682},{"date":"2017-01","value":4.7205},{"date":"2017-02","value":4.9305},{"date":"2017-03","value":5.187},{"date":"2017-04","value":5.3395},{"date":"2017-05","value":5.2557},{"date":"2017-06","value":5.3373},{"date":"2017-07","value":5.3838},{"date":"2017-08","value":5.4161},{"date":"2017-09","value":5.3952},{"date":"2017-10","value":5.2218},{"date":"2017-11","value":5.2377},{"date":"2017-12","value":5.1543},{"date":"2018-01","value":5.0826},{"date":"2018-02","value":5.0135},{"date":"2018-03","value":5.0882},{"date":"2018-04","value":5.26641},{"date":"2018-05","value":5.10817},{"date":"2018-06","value":4.86494},{"date":"2018-07","value":5.22112},{"date":"2018-08","value":5.24331},{"date":"2018-09","value":5.08626},{"date":"2018-10","value":5.18804},{"date":"2018-11","value":4.9477},{"date":"2018-12","value":4.9318},{"date":"2019-01","value":5.15858},{"date":"2019-02","value":5.21992},{"date":"2019-03","value":5.20299},{"date":"2019-04","value":5.29991},{"date":"2019-05","value":5.28445},{"date":"2019-06","value":5.12834},{"date":"2019-07","value":5.17961},{"date":"2019-08","value":4.96763},{"date":"2019-09","value":5.05672},{"date":"2019-10","value":5.13768},{"date":"2019-11","value":5.1454},{"date":"2019-12","value":5.13994},{"date":"2020-01","value":5.15905},{"date":"2020-02","value":5.18102},{"date":"2020-03","value":4.32082},{"date":"2020-04","value":3.99807},{"date":"2020-05","value":4.13087},{"date":"2020-06","value":4.27307},{"date":"2020-07","value":4.16641},{"date":"2020-08","value":4.09887},{"date":"2020-09","value":4.22318},{"date":"2020-10","value":4.28096},{"date":"2020-11","value":4.46131},{"date":"2020-12","value":4.45096},{"date":"2021-01","value":4.4537},{"date":"2021-02","value":4.4258},{"date":"2021-03","value":4.4692},{"date":"2021-04","value":4.59498},{"date":"2021-05","value":4.51997},{"date":"2021-06","value":4.53609},{"date":"2021-07","value":4.59495},{"date":"2021-08","value":4.55599},{"date":"2021-09","value":4.60592},{"date":"2021-10","value":4.51115},{"date":"2021-11","value":4.41642},{"date":"2021-12","value":4.40168},{"date":"2022-01","value":4.48265},{"date":"2022-02","value":4.50944},{"date":"2022-03","value":4.51944},{"date":"2022-04","value":4.7026},{"date":"2022-05","value":4.88533},{"date":"2022-06","value":4.84534},{"date":"2022-07","value":4.72285},{"date":"2022-08","value":4.75566},{"date":"2022-09","value":4.84742},{"date":"2022-10","value":4.9786},{"date":"2022-11","value":4.96159},{"date":"2022-12","value":4.75481},{"date":"2023-01","value":4.87077},{"date":"2023-02","value":4.96248},{"date":"2023-03","value":5.02742},{"date":"2023-04","value":4.96304},{"date":"2023-05","value":5.05497},{"date":"2023-06","value":5.21931},{"date":"2023-07","value":5.16188},{"date":"2023-08","value":5.16954},{"date":"2023-09","value":5.1918},{"date":"2023-10","value":5.00761},{"date":"2023-11","value":5.12372},{"date":"2023-12","value":5.03243},{"date":"2024-01","value":5.02927},{"date":"2024-02","value":5.12924},{"date":"2024-03","value":5.28545},{"date":"2024-04","value":5.42064},{"date":"2024-05","value":5.41322},{"date":"2024-06","value":4.91336},{"date":"2024-07","value":4.92697},{"date":"2024-08","value":4.47658},{"date":"2024-09","value":4.32247},{"date":"2024-10","value":4.37229},{"date":"2024-11","value":4.32976},{"date":"2024-12","value":4.39728},{"date":"2025-01","value":4.42126},{"date":"2025-02","value":4.4123},{"date":"2025-03","value":4.36776},{"date":"2025-04","value":4.16871},{"date":"2025-05","value":4.26665},{"date":"2025-06","value":4.27288},{"date":"2025-07","value":4.26807},{"date":"2025-08","value":4.31003},{"date":"2025-09","value":4.30615},{"date":"2025-10","value":4.32807},{"date":"2025-11","value":4.36225},{"date":"2025-12","value":4.40691},{"date":"2026-01","value":4.47581},{"date":"2026-02","value":4.48484},{"date":"2026-03","value":4.42969}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Africa - South Africa – ZAR 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,ZAR1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1992-07","value":0.4761},{"date":"1992-08","value":0.4704},{"date":"1992-09","value":0.4565},{"date":"1992-10","value":0.4546},{"date":"1992-11","value":0.4766},{"date":"1992-12","value":0.4719},{"date":"1993-01","value":0.481},{"date":"1993-02","value":0.486},{"date":"1993-03","value":0.4781},{"date":"1993-04","value":0.4602},{"date":"1993-05","value":0.4559},{"date":"1993-06","value":0.455},{"date":"1993-07","value":0.452},{"date":"1993-08","value":0.4451},{"date":"1993-09","value":0.4164},{"date":"1993-10","value":0.4239},{"date":"1993-11","value":0.4447},{"date":"1993-12","value":0.4336},{"date":"1994-01","value":0.4314},{"date":"1994-02","value":0.4226},{"date":"1994-03","value":0.414},{"date":"1994-04","value":0.4015},{"date":"1994-05","value":0.3898},{"date":"1994-06","value":0.3794},{"date":"1994-07","value":0.361},{"date":"1994-08","value":0.3661},{"date":"1994-09","value":0.3631},{"date":"1994-10","value":0.3571},{"date":"1994-11","value":0.367},{"date":"1994-12","value":0.3732},{"date":"1995-01","value":0.3636},{"date":"1995-02","value":0.3568},{"date":"1995-03","value":0.3252},{"date":"1995-04","value":0.3148},{"date":"1995-05","value":0.3189},{"date":"1995-06","value":0.316},{"date":"1995-07","value":0.3174},{"date":"1995-08","value":0.329},{"date":"1995-09","value":0.3247},{"date":"1995-10","value":0.3136},{"date":"1995-11","value":0.313},{"date":"1995-12","value":0.3175},{"date":"1996-01","value":0.324},{"date":"1996-02","value":0.3191},{"date":"1996-03","value":0.3045},{"date":"1996-04","value":0.2894},{"date":"1996-05","value":0.2863},{"date":"1996-06","value":0.2886},{"date":"1996-07","value":0.281},{"date":"1996-08","value":0.2656},{"date":"1996-09","value":0.2736},{"date":"1996-10","value":0.2749},{"date":"1996-11","value":0.2734},{"date":"1996-12","value":0.2831},{"date":"1997-01","value":0.3},{"date":"1997-02","value":0.3263},{"date":"1997-03","value":0.3302},{"date":"1997-04","value":0.3286},{"date":"1997-05","value":0.3206},{"date":"1997-06","value":0.3202},{"date":"1997-07","value":0.3247},{"date":"1997-08","value":0.323},{"date":"1997-09","value":0.3137},{"date":"1997-10","value":0.3083},{"date":"1997-11","value":0.2908},{"date":"1997-12","value":0.2952},{"date":"1998-01","value":0.2981},{"date":"1998-02","value":0.2965},{"date":"1998-03","value":0.299},{"date":"1998-04","value":0.2982},{"date":"1998-05","value":0.2904},{"date":"1998-06","value":0.2779},{"date":"1998-07","value":0.2421},{"date":"1998-08","value":0.2359},{"date":"1998-09","value":0.2292},{"date":"1998-10","value":0.23},{"date":"1998-11","value":0.2441},{"date":"1998-12","value":0.2302},{"date":"1999-01","value":0.2306},{"date":"1999-02","value":0.2328},{"date":"1999-03","value":0.2356},{"date":"1999-04","value":0.2445},{"date":"1999-05","value":0.2437},{"date":"1999-06","value":0.2517},{"date":"1999-07","value":0.2536},{"date":"1999-08","value":0.2459},{"date":"1999-09","value":0.2514},{"date":"1999-10","value":0.2439},{"date":"1999-11","value":0.2524},{"date":"1999-12","value":0.2571},{"date":"2000-01","value":0.2588},{"date":"2000-02","value":0.2581},{"date":"2000-03","value":0.2568},{"date":"2000-04","value":0.2505},{"date":"2000-05","value":0.2442},{"date":"2000-06","value":0.2373},{"date":"2000-07","value":0.2396},{"date":"2000-08","value":0.2465},{"date":"2000-09","value":0.2448},{"date":"2000-10","value":0.2366},{"date":"2000-11","value":0.2313},{"date":"2000-12","value":0.2207},{"date":"2001-01","value":0.209},{"date":"2001-02","value":0.2132},{"date":"2001-03","value":0.2139},{"date":"2001-04","value":0.2117},{"date":"2001-05","value":0.2197},{"date":"2001-06","value":0.2211},{"date":"2001-07","value":0.2146},{"date":"2001-08","value":0.2021},{"date":"2001-09","value":0.1898},{"date":"2001-10","value":0.1761},{"date":"2001-11","value":0.1698},{"date":"2001-12","value":0.1426},{"date":"2002-01","value":0.144},{"date":"2002-02","value":0.1477},{"date":"2002-03","value":0.1452},{"date":"2002-04","value":0.1493},{"date":"2002-05","value":0.1563},{"date":"2002-06","value":0.1514},{"date":"2002-07","value":0.1455},{"date":"2002-08","value":0.141},{"date":"2002-09","value":0.1406},{"date":"2002-10","value":0.1444},{"date":"2002-11","value":0.1517},{"date":"2002-12","value":0.1608},{"date":"2003-01","value":0.158},{"date":"2003-02","value":0.1636},{"date":"2003-03","value":0.1686},{"date":"2003-04","value":0.1791},{"date":"2003-05","value":0.1711},{"date":"2003-06","value":0.1669},{"date":"2003-07","value":0.1798},{"date":"2003-08","value":0.1866},{"date":"2003-09","value":0.188},{"date":"2003-10","value":0.1896},{"date":"2003-11","value":0.1974},{"date":"2003-12","value":0.1942},{"date":"2004-01","value":0.1781},{"date":"2004-02","value":0.1833},{"date":"2004-03","value":0.1921},{"date":"2004-04","value":0.1973},{"date":"2004-05","value":0.1884},{"date":"2004-06","value":0.1939},{"date":"2004-07","value":0.2025},{"date":"2004-08","value":0.1956},{"date":"2004-09","value":0.1927},{"date":"2004-10","value":0.1928},{"date":"2004-11","value":0.1933},{"date":"2004-12","value":0.1995},{"date":"2005-01","value":0.197},{"date":"2005-02","value":0.1975},{"date":"2005-03","value":0.1944},{"date":"2005-04","value":0.1938},{"date":"2005-05","value":0.1916},{"date":"2005-06","value":0.187},{"date":"2005-07","value":0.1927},{"date":"2005-08","value":0.195},{"date":"2005-09","value":0.1984},{"date":"2005-10","value":0.1956},{"date":"2005-11","value":0.1965},{"date":"2005-12","value":0.2049},{"date":"2006-01","value":0.2095},{"date":"2006-02","value":0.2128},{"date":"2006-03","value":0.2085},{"date":"2006-04","value":0.211},{"date":"2006-05","value":0.1931},{"date":"2006-06","value":0.1767},{"date":"2006-07","value":0.1744},{"date":"2006-08","value":0.177},{"date":"2006-09","value":0.1674},{"date":"2006-10","value":0.1645},{"date":"2006-11","value":0.17},{"date":"2006-12","value":0.1712},{"date":"2007-01","value":0.1724},{"date":"2007-02","value":0.1727},{"date":"2007-03","value":0.1655},{"date":"2007-04","value":0.17},{"date":"2007-05","value":0.1737},{"date":"2007-06","value":0.1718},{"date":"2007-07","value":0.173},{"date":"2007-08","value":0.1662},{"date":"2007-09","value":0.1664},{"date":"2007-10","value":0.1732},{"date":"2007-11","value":0.1675},{"date":"2007-12","value":0.1665},{"date":"2008-01","value":0.1571},{"date":"2008-02","value":0.1425},{"date":"2008-03","value":0.1266},{"date":"2008-04","value":0.13},{"date":"2008-05","value":0.1368},{"date":"2008-06","value":0.1307},{"date":"2008-07","value":0.1342},{"date":"2008-08","value":0.1411},{"date":"2008-09","value":0.1377},{"date":"2008-10","value":0.118},{"date":"2008-11","value":0.1173},{"date":"2008-12","value":0.1146},{"date":"2009-01","value":0.1134},{"date":"2009-02","value":0.1162},{"date":"2009-03","value":0.1157},{"date":"2009-04","value":0.1273},{"date":"2009-05","value":0.1322},{"date":"2009-06","value":0.134},{"date":"2009-07","value":0.1355},{"date":"2009-08","value":0.1344},{"date":"2009-09","value":0.1382},{"date":"2009-10","value":0.1363},{"date":"2009-11","value":0.1344},{"date":"2009-12","value":0.1373},{"date":"2010-01","value":0.1384},{"date":"2010-02","value":0.1396},{"date":"2010-03","value":0.1435},{"date":"2010-04","value":0.1454},{"date":"2010-05","value":0.1476},{"date":"2010-06","value":0.1474},{"date":"2010-07","value":0.1397},{"date":"2010-08","value":0.1422},{"date":"2010-09","value":0.1402},{"date":"2010-10","value":0.1398},{"date":"2010-11","value":0.1406},{"date":"2010-12","value":0.1416},{"date":"2011-01","value":0.1382},{"date":"2011-02","value":0.1318},{"date":"2011-03","value":0.1327},{"date":"2011-04","value":0.1335},{"date":"2011-05","value":0.1274},{"date":"2011-06","value":0.1236},{"date":"2011-07","value":0.1213},{"date":"2011-08","value":0.1104},{"date":"2011-09","value":0.1157},{"date":"2011-10","value":0.1127},{"date":"2011-11","value":0.1113},{"date":"2011-12","value":0.1138},{"date":"2012-01","value":0.1169},{"date":"2012-02","value":0.1191},{"date":"2012-03","value":0.1201},{"date":"2012-04","value":0.1166},{"date":"2012-05","value":0.1151},{"date":"2012-06","value":0.1141},{"date":"2012-07","value":0.1184},{"date":"2012-08","value":0.1171},{"date":"2012-09","value":0.1135},{"date":"2012-10","value":0.1079},{"date":"2012-11","value":0.1067},{"date":"2012-12","value":0.1067},{"date":"2013-01","value":0.1053},{"date":"2013-02","value":0.1034},{"date":"2013-03","value":0.1029},{"date":"2013-04","value":0.1029},{"date":"2013-05","value":0.1022},{"date":"2013-06","value":0.0932},{"date":"2013-07","value":0.0953},{"date":"2013-08","value":0.092},{"date":"2013-09","value":0.0926},{"date":"2013-10","value":0.091},{"date":"2013-11","value":0.0895},{"date":"2013-12","value":0.0862},{"date":"2014-01","value":0.0831},{"date":"2014-02","value":0.0815},{"date":"2014-03","value":0.0819},{"date":"2014-04","value":0.0837},{"date":"2014-05","value":0.0853},{"date":"2014-06","value":0.0839},{"date":"2014-07","value":0.0841},{"date":"2014-08","value":0.0853},{"date":"2014-09","value":0.0852},{"date":"2014-10","value":0.0861},{"date":"2014-11","value":0.0869},{"date":"2014-12","value":0.0849},{"date":"2015-01","value":0.0813},{"date":"2015-02","value":0.0808},{"date":"2015-03","value":0.0812},{"date":"2015-04","value":0.0801},{"date":"2015-05","value":0.0778},{"date":"2015-06","value":0.0756},{"date":"2015-07","value":0.0765},{"date":"2015-08","value":0.075},{"date":"2015-09","value":0.0713},{"date":"2015-10","value":0.0717},{"date":"2015-11","value":0.0714},{"date":"2015-12","value":0.0665},{"date":"2016-01","value":0.0616},{"date":"2016-02","value":0.063},{"date":"2016-03","value":0.0637},{"date":"2016-04","value":0.0659},{"date":"2016-05","value":0.0638},{"date":"2016-06","value":0.0643},{"date":"2016-07","value":0.0681},{"date":"2016-08","value":0.0706},{"date":"2016-09","value":0.0694},{"date":"2016-10","value":0.0708},{"date":"2016-11","value":0.0715},{"date":"2016-12","value":0.0735},{"date":"2017-01","value":0.0743},{"date":"2017-02","value":0.0759},{"date":"2017-03","value":0.0776},{"date":"2017-04","value":0.0743},{"date":"2017-05","value":0.0743},{"date":"2017-06","value":0.0751},{"date":"2017-07","value":0.0731},{"date":"2017-08","value":0.0729},{"date":"2017-09","value":0.0732},{"date":"2017-10","value":0.0717},{"date":"2017-11","value":0.0704},{"date":"2017-12","value":0.0753},{"date":"2018-01","value":0.0789},{"date":"2018-02","value":0.0791},{"date":"2018-03","value":0.0799},{"date":"2018-04","value":0.08},{"date":"2018-05","value":0.07959},{"date":"2018-06","value":0.07443},{"date":"2018-07","value":0.07412},{"date":"2018-08","value":0.07013},{"date":"2018-09","value":0.06559},{"date":"2018-10","value":0.06853},{"date":"2018-11","value":0.07098},{"date":"2018-12","value":0.06985},{"date":"2019-01","value":0.07148},{"date":"2019-02","value":0.07256},{"date":"2019-03","value":0.06963},{"date":"2019-04","value":0.07112},{"date":"2019-05","value":0.07007},{"date":"2019-06","value":0.06787},{"date":"2019-07","value":0.07028},{"date":"2019-08","value":0.06449},{"date":"2019-09","value":0.06672},{"date":"2019-10","value":0.06663},{"date":"2019-11","value":0.06713},{"date":"2019-12","value":0.06816},{"date":"2020-01","value":0.06725},{"date":"2020-02","value":0.06496},{"date":"2020-03","value":0.05761},{"date":"2020-04","value":0.05223},{"date":"2020-05","value":0.05347},{"date":"2020-06","value":0.05563},{"date":"2020-07","value":0.05573},{"date":"2020-08","value":0.05277},{"date":"2020-09","value":0.05467},{"date":"2020-10","value":0.05544},{"date":"2020-11","value":0.05858},{"date":"2020-12","value":0.05962},{"date":"2021-01","value":0.05863},{"date":"2021-02","value":0.06081},{"date":"2021-03","value":0.06201},{"date":"2021-04","value":0.06395},{"date":"2021-05","value":0.06419},{"date":"2021-06","value":0.06526},{"date":"2021-07","value":0.06321},{"date":"2021-08","value":0.06186},{"date":"2021-09","value":0.06338},{"date":"2021-10","value":0.06218},{"date":"2021-11","value":0.05941},{"date":"2021-12","value":0.05802},{"date":"2022-01","value":0.05935},{"date":"2022-02","value":0.0606},{"date":"2022-03","value":0.06202},{"date":"2022-04","value":0.06282},{"date":"2022-05","value":0.06161},{"date":"2022-06","value":0.06138},{"date":"2022-07","value":0.05752},{"date":"2022-08","value":0.05734},{"date":"2022-09","value":0.05544},{"date":"2022-10","value":0.05492},{"date":"2022-11","value":0.05519},{"date":"2022-12","value":0.05398},{"date":"2023-01","value":0.05403},{"date":"2023-02","value":0.05164},{"date":"2023-03","value":0.0506},{"date":"2023-04","value":0.0494},{"date":"2023-05","value":0.0472},{"date":"2023-06","value":0.0481},{"date":"2023-07","value":0.04803},{"date":"2023-08","value":0.04676},{"date":"2023-09","value":0.04734},{"date":"2023-10","value":0.04743},{"date":"2023-11","value":0.04808},{"date":"2023-12","value":0.04646},{"date":"2024-01","value":0.04566},{"date":"2024-02","value":0.04611},{"date":"2024-03","value":0.04708},{"date":"2024-04","value":0.04821},{"date":"2024-05","value":0.04935},{"date":"2024-06","value":0.04857},{"date":"2024-07","value":0.04894},{"date":"2024-08","value":0.04754},{"date":"2024-09","value":0.0481},{"date":"2024-10","value":0.049},{"date":"2024-11","value":0.04911},{"date":"2024-12","value":0.04904},{"date":"2025-01","value":0.04856},{"date":"2025-02","value":0.04889},{"date":"2025-03","value":0.04836},{"date":"2025-04","value":0.04428},{"date":"2025-05","value":0.0458},{"date":"2025-06","value":0.0456},{"date":"2025-07","value":0.04492},{"date":"2025-08","value":0.04555},{"date":"2025-09","value":0.04565},{"date":"2025-10","value":0.04615},{"date":"2025-11","value":0.04665},{"date":"2025-12","value":0.0473},{"date":"2026-01","value":0.04855},{"date":"2026-02","value":0.0483},{"date":"2026-03","value":0.04702}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Asia and Australia - Japan – JPY 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,JPY100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1972-01","value":1.24537},{"date":"1972-02","value":1.26496},{"date":"1972-03","value":1.27371},{"date":"1972-04","value":1.27065},{"date":"1972-05","value":1.26764},{"date":"1972-06","value":1.25669},{"date":"1972-07","value":1.24973},{"date":"1972-08","value":1.25546},{"date":"1972-09","value":1.25717},{"date":"1972-10","value":1.26072},{"date":"1972-11","value":1.26061},{"date":"1972-12","value":1.25186},{"date":"1973-01","value":1.23531},{"date":"1973-02","value":1.22217},{"date":"1973-03","value":1.2273},{"date":"1973-04","value":1.22007},{"date":"1973-05","value":1.19805},{"date":"1973-06","value":1.1525},{"date":"1973-07","value":1.06483},{"date":"1973-08","value":1.12005},{"date":"1973-09","value":1.13478},{"date":"1973-10","value":1.13595},{"date":"1973-11","value":1.13645},{"date":"1973-12","value":1.14123},{"date":"1974-01","value":1.12768},{"date":"1974-02","value":1.08778},{"date":"1974-03","value":1.09103},{"date":"1974-04","value":1.08797},{"date":"1974-05","value":1.04075},{"date":"1974-06","value":1.05487},{"date":"1974-07","value":1.01815},{"date":"1974-08","value":0.98417},{"date":"1974-09","value":0.99981},{"date":"1974-10","value":0.96752},{"date":"1974-11","value":0.91688},{"date":"1974-12","value":0.87068},{"date":"1975-01","value":0.84083},{"date":"1975-02","value":0.84583},{"date":"1975-03","value":0.86074},{"date":"1975-04","value":0.87496},{"date":"1975-05","value":0.85858},{"date":"1975-06","value":0.84948},{"date":"1975-07","value":0.87991},{"date":"1975-08","value":0.89915},{"date":"1975-09","value":0.90271},{"date":"1975-10","value":0.88111},{"date":"1975-11","value":0.87602},{"date":"1975-12","value":0.86145},{"date":"1976-01","value":0.85393},{"date":"1976-02","value":0.85085},{"date":"1976-03","value":0.85233},{"date":"1976-04","value":0.84438},{"date":"1976-05","value":0.83135},{"date":"1976-06","value":0.82486},{"date":"1976-07","value":0.84239},{"date":"1976-08","value":0.85259},{"date":"1976-09","value":0.8603},{"date":"1976-10","value":0.8399},{"date":"1976-11","value":0.82652},{"date":"1976-12","value":0.83074},{"date":"1977-01","value":0.85481},{"date":"1977-02","value":0.88383},{"date":"1977-03","value":0.91044},{"date":"1977-04","value":0.91676},{"date":"1977-05","value":0.90773},{"date":"1977-06","value":0.91202},{"date":"1977-07","value":0.91091},{"date":"1977-08","value":0.90227},{"date":"1977-09","value":0.89007},{"date":"1977-10","value":0.89305},{"date":"1977-11","value":0.8988},{"date":"1977-12","value":0.86133},{"date":"1978-01","value":0.82433},{"date":"1978-02","value":0.79268},{"date":"1978-03","value":0.81813},{"date":"1978-04","value":0.85808},{"date":"1978-05","value":0.86733},{"date":"1978-06","value":0.87955},{"date":"1978-07","value":0.90131},{"date":"1978-08","value":0.88164},{"date":"1978-09","value":0.82648},{"date":"1978-10","value":0.83514},{"date":"1978-11","value":0.87143},{"date":"1978-12","value":0.85511},{"date":"1979-01","value":0.84574},{"date":"1979-02","value":0.83524},{"date":"1979-03","value":0.81461},{"date":"1979-04","value":0.79258},{"date":"1979-05","value":0.79124},{"date":"1979-06","value":0.77703},{"date":"1979-07","value":0.76002},{"date":"1979-08","value":0.75959},{"date":"1979-09","value":0.72655},{"date":"1979-10","value":0.70546},{"date":"1979-11","value":0.67241},{"date":"1979-12","value":0.66421},{"date":"1980-01","value":0.66991},{"date":"1980-02","value":0.67029},{"date":"1980-03","value":0.70745},{"date":"1980-04","value":0.70173},{"date":"1980-05","value":0.72784},{"date":"1980-06","value":0.74917},{"date":"1980-07","value":0.72641},{"date":"1980-08","value":0.73703},{"date":"1980-09","value":0.763},{"date":"1980-10","value":0.79252},{"date":"1980-11","value":0.81032},{"date":"1980-12","value":0.8506},{"date":"1981-01","value":0.89905},{"date":"1981-02","value":0.9481},{"date":"1981-03","value":0.92055},{"date":"1981-04","value":0.91738},{"date":"1981-05","value":0.93513},{"date":"1981-06","value":0.92437},{"date":"1981-07","value":0.90226},{"date":"1981-08","value":0.92748},{"date":"1981-09","value":0.88316},{"date":"1981-10","value":0.81423},{"date":"1981-11","value":0.79874},{"date":"1981-12","value":0.82925},{"date":"1982-01","value":0.82048},{"date":"1982-02","value":0.8025},{"date":"1982-03","value":0.78304},{"date":"1982-04","value":0.80253},{"date":"1982-05","value":0.82218},{"date":"1982-06","value":0.82589},{"date":"1982-07","value":0.82111},{"date":"1982-08","value":0.81409},{"date":"1982-09","value":0.81227},{"date":"1982-10","value":0.80012},{"date":"1982-11","value":0.82952},{"date":"1982-12","value":0.84565},{"date":"1983-01","value":0.84481},{"date":"1983-02","value":0.85295},{"date":"1983-03","value":0.8658},{"date":"1983-04","value":0.86426},{"date":"1983-05","value":0.8757},{"date":"1983-06","value":0.8788},{"date":"1983-07","value":0.87957},{"date":"1983-08","value":0.88416},{"date":"1983-09","value":0.89107},{"date":"1983-10","value":0.90552},{"date":"1983-11","value":0.92232},{"date":"1983-12","value":0.93645},{"date":"1984-01","value":0.95635},{"date":"1984-02","value":0.94478},{"date":"1984-03","value":0.9519},{"date":"1984-04","value":0.97123},{"date":"1984-05","value":0.98292},{"date":"1984-06","value":0.97744},{"date":"1984-07","value":0.99023},{"date":"1984-08","value":0.99738},{"date":"1984-09","value":1.01815},{"date":"1984-10","value":1.02211},{"date":"1984-11","value":1.01125},{"date":"1984-12","value":1.03199},{"date":"1985-01","value":1.04573},{"date":"1985-02","value":1.07354},{"date":"1985-03","value":1.0869},{"date":"1985-04","value":1.02731},{"date":"1985-05","value":1.04008},{"date":"1985-06","value":1.03231},{"date":"1985-07","value":1.00058},{"date":"1985-08","value":0.96497},{"date":"1985-09","value":0.98534},{"date":"1985-10","value":1.00867},{"date":"1985-11","value":1.04333},{"date":"1985-12","value":1.03741},{"date":"1986-01","value":1.03239},{"date":"1986-02","value":1.05839},{"date":"1986-03","value":1.06714},{"date":"1986-04","value":1.08609},{"date":"1986-05","value":1.10995},{"date":"1986-06","value":1.0977},{"date":"1986-07","value":1.09992},{"date":"1986-08","value":1.07762},{"date":"1986-09","value":1.06813},{"date":"1986-10","value":1.05093},{"date":"1986-11","value":1.03499},{"date":"1986-12","value":1.02633},{"date":"1987-01","value":1.00776},{"date":"1987-02","value":1.00465},{"date":"1987-03","value":1.01433},{"date":"1987-04","value":1.04565},{"date":"1987-05","value":1.04518},{"date":"1987-06","value":1.04331},{"date":"1987-07","value":1.02144},{"date":"1987-08","value":1.0416},{"date":"1987-09","value":1.04818},{"date":"1987-10","value":1.04302},{"date":"1987-11","value":1.02122},{"date":"1987-12","value":1.03611},{"date":"1988-01","value":1.05439},{"date":"1988-02","value":1.07613},{"date":"1988-03","value":1.08995},{"date":"1988-04","value":1.10602},{"date":"1988-05","value":1.12971},{"date":"1988-06","value":1.14637},{"date":"1988-07","value":1.14951},{"date":"1988-08","value":1.18383},{"date":"1988-09","value":1.17182},{"date":"1988-10","value":1.1947},{"date":"1988-11","value":1.19141},{"date":"1988-12","value":1.19474},{"date":"1989-01","value":1.2248},{"date":"1989-02","value":1.23271},{"date":"1989-03","value":1.23128},{"date":"1989-04","value":1.24598},{"date":"1989-05","value":1.25268},{"date":"1989-06","value":1.1874},{"date":"1989-07","value":1.16003},{"date":"1989-08","value":1.17453},{"date":"1989-09","value":1.16237},{"date":"1989-10","value":1.14736},{"date":"1989-11","value":1.12688},{"date":"1989-12","value":1.09083},{"date":"1990-01","value":1.04432},{"date":"1990-02","value":1.02181},{"date":"1990-03","value":0.98644},{"date":"1990-04","value":0.93861},{"date":"1990-05","value":0.92265},{"date":"1990-06","value":0.92552},{"date":"1990-07","value":0.93338},{"date":"1990-08","value":0.88626},{"date":"1990-09","value":0.94129},{"date":"1990-10","value":0.98608},{"date":"1990-11","value":0.97468},{"date":"1990-12","value":0.95651},{"date":"1991-01","value":0.95127},{"date":"1991-02","value":0.97055},{"date":"1991-03","value":1.00821},{"date":"1991-04","value":1.05059},{"date":"1991-05","value":1.05216},{"date":"1991-06","value":1.09349},{"date":"1991-07","value":1.12328},{"date":"1991-08","value":1.11136},{"date":"1991-09","value":1.10313},{"date":"1991-10","value":1.13105},{"date":"1991-11","value":1.10806},{"date":"1991-12","value":1.08252},{"date":"1992-01","value":1.11947},{"date":"1992-02","value":1.14029},{"date":"1992-03","value":1.13502},{"date":"1992-04","value":1.1352},{"date":"1992-05","value":1.14054},{"date":"1992-06","value":1.1238},{"date":"1992-07","value":1.06128},{"date":"1992-08","value":1.02893},{"date":"1992-09","value":1.04121},{"date":"1992-10","value":1.08322},{"date":"1992-11","value":1.15289},{"date":"1992-12","value":1.14628},{"date":"1993-01","value":1.18057},{"date":"1993-02","value":1.25427},{"date":"1993-03","value":1.2984},{"date":"1993-04","value":1.29836},{"date":"1993-05","value":1.31145},{"date":"1993-06","value":1.37289},{"date":"1993-07","value":1.40573},{"date":"1993-08","value":1.44381},{"date":"1993-09","value":1.34651},{"date":"1993-10","value":1.34579},{"date":"1993-11","value":1.38737},{"date":"1993-12","value":1.33232},{"date":"1994-01","value":1.31953},{"date":"1994-02","value":1.37104},{"date":"1994-03","value":1.35981},{"date":"1994-04","value":1.39004},{"date":"1994-05","value":1.36292},{"date":"1994-06","value":1.33922},{"date":"1994-07","value":1.34381},{"date":"1994-08","value":1.31852},{"date":"1994-09","value":1.3072},{"date":"1994-10","value":1.28388},{"date":"1994-11","value":1.32023},{"date":"1994-12","value":1.32625},{"date":"1995-01","value":1.28998},{"date":"1995-02","value":1.29313},{"date":"1995-03","value":1.29208},{"date":"1995-04","value":1.35653},{"date":"1995-05","value":1.37165},{"date":"1995-06","value":1.36869},{"date":"1995-07","value":1.32416},{"date":"1995-08","value":1.26216},{"date":"1995-09","value":1.18374},{"date":"1995-10","value":1.1371},{"date":"1995-11","value":1.12037},{"date":"1995-12","value":1.14267},{"date":"1996-01","value":1.11599},{"date":"1996-02","value":1.13038},{"date":"1996-03","value":1.12932},{"date":"1996-04","value":1.13588},{"date":"1996-05","value":1.17925},{"date":"1996-06","value":1.15369},{"date":"1996-07","value":1.12892},{"date":"1996-08","value":1.11431},{"date":"1996-09","value":1.12038},{"date":"1996-10","value":1.11971},{"date":"1996-11","value":1.13398},{"date":"1996-12","value":1.16539},{"date":"1997-01","value":1.1807},{"date":"1997-02","value":1.18112},{"date":"1997-03","value":1.1952},{"date":"1997-04","value":1.16252},{"date":"1997-05","value":1.20287},{"date":"1997-06","value":1.26043},{"date":"1997-07","value":1.2853},{"date":"1997-08","value":1.2847},{"date":"1997-09","value":1.2184},{"date":"1997-10","value":1.19948},{"date":"1997-11","value":1.12432},{"date":"1997-12","value":1.11136},{"date":"1998-01","value":1.13943},{"date":"1998-02","value":1.16405},{"date":"1998-03","value":1.15291},{"date":"1998-04","value":1.13945},{"date":"1998-05","value":1.09622},{"date":"1998-06","value":1.0638},{"date":"1998-07","value":1.07592},{"date":"1998-08","value":1.03219},{"date":"1998-09","value":1.04243},{"date":"1998-10","value":1.10573},{"date":"1998-11","value":1.14902},{"date":"1998-12","value":1.15926},{"date":"1999-01","value":1.22263},{"date":"1999-02","value":1.22186},{"date":"1999-03","value":1.22419},{"date":"1999-04","value":1.25205},{"date":"1999-05","value":1.23737},{"date":"1999-06","value":1.27095},{"date":"1999-07","value":1.29502},{"date":"1999-08","value":1.33158},{"date":"1999-09","value":1.42426},{"date":"1999-10","value":1.40333},{"date":"1999-11","value":1.48016},{"date":"1999-12","value":1.54231},{"date":"2000-01","value":1.5097},{"date":"2000-02","value":1.49102},{"date":"2000-03","value":1.55919},{"date":"2000-04","value":1.57567},{"date":"2000-05","value":1.58662},{"date":"2000-06","value":1.5488},{"date":"2000-07","value":1.52732},{"date":"2000-08","value":1.58833},{"date":"2000-09","value":1.64365},{"date":"2000-10","value":1.63107},{"date":"2000-11","value":1.63159},{"date":"2000-12","value":1.50517},{"date":"2001-01","value":1.39328},{"date":"2001-02","value":1.43408},{"date":"2001-03","value":1.39119},{"date":"2001-04","value":1.38344},{"date":"2001-05","value":1.43826},{"date":"2001-06","value":1.45711},{"date":"2001-07","value":1.41294},{"date":"2001-08","value":1.38413},{"date":"2001-09","value":1.37878},{"date":"2001-10","value":1.3461},{"date":"2001-11","value":1.34847},{"date":"2001-12","value":1.29877},{"date":"2002-01","value":1.2579},{"date":"2002-02","value":1.27102},{"date":"2002-03","value":1.27779},{"date":"2002-04","value":1.26536},{"date":"2002-05","value":1.25664},{"date":"2002-06","value":1.24792},{"date":"2002-07","value":1.24822},{"date":"2002-08","value":1.25794},{"date":"2002-09","value":1.23741},{"date":"2002-10","value":1.20505},{"date":"2002-11","value":1.20533},{"date":"2002-12","value":1.18103},{"date":"2003-01","value":1.15862},{"date":"2003-02","value":1.14057},{"date":"2003-03","value":1.14575},{"date":"2003-04","value":1.14924},{"date":"2003-05","value":1.11749},{"date":"2003-06","value":1.11502},{"date":"2003-07","value":1.14627},{"date":"2003-08","value":1.16368},{"date":"2003-09","value":1.19873},{"date":"2003-10","value":1.2074},{"date":"2003-11","value":1.21915},{"date":"2003-12","value":1.174},{"date":"2004-01","value":1.16718},{"date":"2004-02","value":1.16717},{"date":"2004-03","value":1.17637},{"date":"2004-04","value":1.20503},{"date":"2004-05","value":1.1453},{"date":"2004-06","value":1.14313},{"date":"2004-07","value":1.13789},{"date":"2004-08","value":1.1435},{"date":"2004-09","value":1.14734},{"date":"2004-10","value":1.13381},{"date":"2004-11","value":1.11828},{"date":"2004-12","value":1.1033},{"date":"2005-01","value":1.13926},{"date":"2005-02","value":1.13513},{"date":"2005-03","value":1.11468},{"date":"2005-04","value":1.11403},{"date":"2005-05","value":1.14102},{"date":"2005-06","value":1.16352},{"date":"2005-07","value":1.15517},{"date":"2005-08","value":1.14146},{"date":"2005-09","value":1.1377},{"date":"2005-10","value":1.12217},{"date":"2005-11","value":1.10619},{"date":"2005-12","value":1.10026},{"date":"2006-01","value":1.10749},{"date":"2006-02","value":1.10643},{"date":"2006-03","value":1.11224},{"date":"2006-04","value":1.09673},{"date":"2006-05","value":1.09088},{"date":"2006-06","value":1.07456},{"date":"2006-07","value":1.06904},{"date":"2006-08","value":1.06131},{"date":"2006-09","value":1.06191},{"date":"2006-10","value":1.0618},{"date":"2006-11","value":1.05327},{"date":"2006-12","value":1.0311},{"date":"2007-01","value":1.03274},{"date":"2007-02","value":1.0284},{"date":"2007-03","value":1.03799},{"date":"2007-04","value":1.01964},{"date":"2007-05","value":1.01117},{"date":"2007-06","value":1.0054},{"date":"2007-07","value":0.99335},{"date":"2007-08","value":1.0306},{"date":"2007-09","value":1.03086},{"date":"2007-10","value":1.01333},{"date":"2007-11","value":1.01126},{"date":"2007-12","value":1.01543},{"date":"2008-01","value":1.02226},{"date":"2008-02","value":1.01781},{"date":"2008-03","value":1.00386},{"date":"2008-04","value":0.98736},{"date":"2008-05","value":1.00075},{"date":"2008-06","value":0.97087},{"date":"2008-07","value":0.96109},{"date":"2008-08","value":0.99102},{"date":"2008-09","value":1.04063},{"date":"2008-10","value":1.14274},{"date":"2008-11","value":1.22785},{"date":"2008-12","value":1.25702},{"date":"2009-01","value":1.25024},{"date":"2009-02","value":1.26193},{"date":"2009-03","value":1.18227},{"date":"2009-04","value":1.16334},{"date":"2009-05","value":1.14548},{"date":"2009-06","value":1.1188},{"date":"2009-07","value":1.14258},{"date":"2009-08","value":1.12622},{"date":"2009-09","value":1.13848},{"date":"2009-10","value":1.13215},{"date":"2009-11","value":1.13619},{"date":"2009-12","value":1.14631},{"date":"2010-01","value":1.1327},{"date":"2010-02","value":1.18696},{"date":"2010-03","value":1.17784},{"date":"2010-04","value":1.14381},{"date":"2010-05","value":1.2247},{"date":"2010-06","value":1.2408},{"date":"2010-07","value":1.20379},{"date":"2010-08","value":1.21711},{"date":"2010-09","value":1.18768},{"date":"2010-10","value":1.18405},{"date":"2010-11","value":1.19287},{"date":"2010-12","value":1.16296},{"date":"2011-01","value":1.15801},{"date":"2011-02","value":1.15001},{"date":"2011-03","value":1.12459},{"date":"2011-04","value":1.07783},{"date":"2011-05","value":1.07577},{"date":"2011-06","value":1.04421},{"date":"2011-07","value":1.03811},{"date":"2011-08","value":1.01362},{"date":"2011-09","value":1.13615},{"date":"2011-10","value":1.17077},{"date":"2011-11","value":1.17221},{"date":"2011-12","value":1.19705},{"date":"2012-01","value":1.21897},{"date":"2012-02","value":1.16283},{"date":"2012-03","value":1.10781},{"date":"2012-04","value":1.12293},{"date":"2012-05","value":1.17584},{"date":"2012-06","value":1.20935},{"date":"2012-07","value":1.23686},{"date":"2012-08","value":1.23109},{"date":"2012-09","value":1.20312},{"date":"2012-10","value":1.1816},{"date":"2012-11","value":1.1601},{"date":"2012-12","value":1.10085},{"date":"2013-01","value":1.03952},{"date":"2013-02","value":0.98851},{"date":"2013-03","value":0.99828},{"date":"2013-04","value":0.9596},{"date":"2013-05","value":0.94755},{"date":"2013-06","value":0.95879},{"date":"2013-07","value":0.94857},{"date":"2013-08","value":0.94646},{"date":"2013-09","value":0.93145},{"date":"2013-10","value":0.92307},{"date":"2013-11","value":0.91271},{"date":"2013-12","value":0.8639},{"date":"2014-01","value":0.86826},{"date":"2014-02","value":0.8764},{"date":"2014-03","value":0.8611},{"date":"2014-04","value":0.8607},{"date":"2014-05","value":0.87245},{"date":"2014-06","value":0.87791},{"date":"2014-07","value":0.88186},{"date":"2014-08","value":0.88371},{"date":"2014-09","value":0.87239},{"date":"2014-10","value":0.88157},{"date":"2014-11","value":0.82948},{"date":"2014-12","value":0.8171},{"date":"2015-01","value":0.79378},{"date":"2015-02","value":0.78817},{"date":"2015-03","value":0.81381},{"date":"2015-04","value":0.80464},{"date":"2015-05","value":0.77161},{"date":"2015-06","value":0.75341},{"date":"2015-07","value":0.77238},{"date":"2015-08","value":0.78583},{"date":"2015-09","value":0.80906},{"date":"2015-10","value":0.80682},{"date":"2015-11","value":0.82297},{"date":"2015-12","value":0.81812},{"date":"2016-01","value":0.85025},{"date":"2016-02","value":0.86551},{"date":"2016-03","value":0.87058},{"date":"2016-04","value":0.87581},{"date":"2016-05","value":0.89737},{"date":"2016-06","value":0.9202},{"date":"2016-07","value":0.94376},{"date":"2016-08","value":0.95842},{"date":"2016-09","value":0.95602},{"date":"2016-10","value":0.95084},{"date":"2016-11","value":0.92071},{"date":"2016-12","value":0.87818},{"date":"2017-01","value":0.87646},{"date":"2017-02","value":0.88628},{"date":"2017-03","value":0.88704},{"date":"2017-04","value":0.90895},{"date":"2017-05","value":0.87907},{"date":"2017-06","value":0.87316},{"date":"2017-07","value":0.85384},{"date":"2017-08","value":0.87818},{"date":"2017-09","value":0.86942},{"date":"2017-10","value":0.86936},{"date":"2017-11","value":0.87919},{"date":"2017-12","value":0.87375},{"date":"2018-01","value":0.86685},{"date":"2018-02","value":0.86558},{"date":"2018-03","value":0.89338},{"date":"2018-04","value":0.89948},{"date":"2018-05","value":0.90923},{"date":"2018-06","value":0.89954},{"date":"2018-07","value":0.89219},{"date":"2018-08","value":0.8905},{"date":"2018-09","value":0.86454},{"date":"2018-10","value":0.8807},{"date":"2018-11","value":0.88351},{"date":"2018-12","value":0.88342},{"date":"2019-01","value":0.90838},{"date":"2019-02","value":0.90737},{"date":"2019-03","value":0.89986},{"date":"2019-04","value":0.90186},{"date":"2019-05","value":0.91933},{"date":"2019-06","value":0.91527},{"date":"2019-07","value":0.91245},{"date":"2019-08","value":0.92194},{"date":"2019-09","value":0.9221},{"date":"2019-10","value":0.91897},{"date":"2019-11","value":0.91219},{"date":"2019-12","value":0.90135},{"date":"2020-01","value":0.8875},{"date":"2020-02","value":0.8872},{"date":"2020-03","value":0.89067},{"date":"2020-04","value":0.9012},{"date":"2020-05","value":0.9057},{"date":"2020-06","value":0.88405},{"date":"2020-07","value":0.87546},{"date":"2020-08","value":0.85861},{"date":"2020-09","value":0.86616},{"date":"2020-10","value":0.86778},{"date":"2020-11","value":0.87257},{"date":"2020-12","value":0.8564},{"date":"2021-01","value":0.85465},{"date":"2021-02","value":0.8516},{"date":"2021-03","value":0.85509},{"date":"2021-04","value":0.84553},{"date":"2021-05","value":0.82732},{"date":"2021-06","value":0.82468},{"date":"2021-07","value":0.83257},{"date":"2021-08","value":0.83228},{"date":"2021-09","value":0.83728},{"date":"2021-10","value":0.81663},{"date":"2021-11","value":0.80879},{"date":"2021-12","value":0.80808},{"date":"2022-01","value":0.79952},{"date":"2022-02","value":0.80117},{"date":"2022-03","value":0.78397},{"date":"2022-04","value":0.7473},{"date":"2022-05","value":0.76041},{"date":"2022-06","value":0.72381},{"date":"2022-07","value":0.70908},{"date":"2022-08","value":0.70772},{"date":"2022-09","value":0.68075},{"date":"2022-10","value":0.67652},{"date":"2022-11","value":0.67855},{"date":"2022-12","value":0.69079},{"date":"2023-01","value":0.70877},{"date":"2023-02","value":0.6958},{"date":"2023-03","value":0.69225},{"date":"2023-04","value":0.672},{"date":"2023-05","value":0.6553},{"date":"2023-06","value":0.63779},{"date":"2023-07","value":0.61949},{"date":"2023-08","value":0.60668},{"date":"2023-09","value":0.60817},{"date":"2023-10","value":0.60428},{"date":"2023-11","value":0.59514},{"date":"2023-12","value":0.60067},{"date":"2024-01","value":0.58702},{"date":"2024-02","value":0.58649},{"date":"2024-03","value":0.59308},{"date":"2024-04","value":0.59156},{"date":"2024-05","value":0.58319},{"date":"2024-06","value":0.56619},{"date":"2024-07","value":0.56548},{"date":"2024-08","value":0.58674},{"date":"2024-09","value":0.59182},{"date":"2024-10","value":0.57536},{"date":"2024-11","value":0.57306},{"date":"2024-12","value":0.57998},{"date":"2025-01","value":0.58142},{"date":"2025-02","value":0.59539},{"date":"2025-03","value":0.59254},{"date":"2025-04","value":0.57933},{"date":"2025-05","value":0.57335},{"date":"2025-06","value":0.5633},{"date":"2025-07","value":0.54317},{"date":"2025-08","value":0.54669},{"date":"2025-09","value":0.53878},{"date":"2025-10","value":0.52708},{"date":"2025-11","value":0.51814},{"date":"2025-12","value":0.5114},{"date":"2026-01","value":0.50424},{"date":"2026-02","value":0.49808},{"date":"2026-03","value":0.49584}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Asia and Australia - Australia – AUD 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,AUD1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1992-01","value":1.04798},{"date":"1992-02","value":1.09315},{"date":"1992-03","value":1.14309},{"date":"1992-04","value":1.15555},{"date":"1992-05","value":1.1264},{"date":"1992-06","value":1.07833},{"date":"1992-07","value":0.99339},{"date":"1992-08","value":0.9428},{"date":"1992-09","value":0.92291},{"date":"1992-10","value":0.93831},{"date":"1992-11","value":0.98503},{"date":"1992-12","value":0.9802},{"date":"1993-01","value":0.99438},{"date":"1993-02","value":1.03233},{"date":"1993-03","value":1.07518},{"date":"1993-04","value":1.03779},{"date":"1993-05","value":1.01238},{"date":"1993-06","value":0.99306},{"date":"1993-07","value":1.02584},{"date":"1993-08","value":1.01618},{"date":"1993-09","value":0.92485},{"date":"1993-10","value":0.95035},{"date":"1993-11","value":0.99481},{"date":"1993-12","value":0.98506},{"date":"1994-01","value":1.02322},{"date":"1994-02","value":1.04369},{"date":"1994-03","value":1.01704},{"date":"1994-04","value":1.03056},{"date":"1994-05","value":1.02228},{"date":"1994-06","value":1.0087},{"date":"1994-07","value":0.97297},{"date":"1994-08","value":0.97502},{"date":"1994-09","value":0.95747},{"date":"1994-10","value":0.93343},{"date":"1994-11","value":0.97616},{"date":"1994-12","value":1.02836},{"date":"1995-01","value":0.98403},{"date":"1995-02","value":0.94653},{"date":"1995-03","value":0.86029},{"date":"1995-04","value":0.83431},{"date":"1995-05","value":0.84874},{"date":"1995-06","value":0.83333},{"date":"1995-07","value":0.8399},{"date":"1995-08","value":0.88762},{"date":"1995-09","value":0.89673},{"date":"1995-10","value":0.86771},{"date":"1995-11","value":0.85105},{"date":"1995-12","value":0.86223},{"date":"1996-01","value":0.87411},{"date":"1996-02","value":0.90252},{"date":"1996-03","value":0.92221},{"date":"1996-04","value":0.9579},{"date":"1996-05","value":0.99828},{"date":"1996-06","value":0.99376},{"date":"1996-07","value":0.97317},{"date":"1996-08","value":0.94151},{"date":"1996-09","value":0.97562},{"date":"1996-10","value":0.99528},{"date":"1996-11","value":1.01424},{"date":"1996-12","value":1.05805},{"date":"1997-01","value":1.08139},{"date":"1997-02","value":1.1144},{"date":"1997-03","value":1.15468},{"date":"1997-04","value":1.1371},{"date":"1997-05","value":1.11008},{"date":"1997-06","value":1.0864},{"date":"1997-07","value":1.09839},{"date":"1997-08","value":1.12213},{"date":"1997-09","value":1.06474},{"date":"1997-10","value":1.04691},{"date":"1997-11","value":0.97805},{"date":"1997-12","value":0.95301},{"date":"1998-01","value":0.96669},{"date":"1998-02","value":0.98706},{"date":"1998-03","value":0.99589},{"date":"1998-04","value":0.98159},{"date":"1998-05","value":0.93296},{"date":"1998-06","value":0.90047},{"date":"1998-07","value":0.93515},{"date":"1998-08","value":0.88104},{"date":"1998-09","value":0.82485},{"date":"1998-10","value":0.82632},{"date":"1998-11","value":0.87704},{"date":"1998-12","value":0.84101},{"date":"1999-01","value":0.87332},{"date":"1999-02","value":0.91147},{"date":"1999-03","value":0.92303},{"date":"1999-04","value":0.96087},{"date":"1999-05","value":0.99716},{"date":"1999-06","value":1.00748},{"date":"1999-07","value":1.01882},{"date":"1999-08","value":0.97205},{"date":"1999-09","value":0.98881},{"date":"1999-10","value":0.96951},{"date":"1999-11","value":0.9911},{"date":"1999-12","value":1.01217},{"date":"2000-01","value":1.04161},{"date":"2000-02","value":1.02587},{"date":"2000-03","value":1.01252},{"date":"2000-04","value":0.99062},{"date":"2000-05","value":0.99111},{"date":"2000-06","value":0.97656},{"date":"2000-07","value":0.97028},{"date":"2000-08","value":0.99649},{"date":"2000-09","value":0.97218},{"date":"2000-10","value":0.93423},{"date":"2000-11","value":0.92807},{"date":"2000-12","value":0.92215},{"date":"2001-01","value":0.90379},{"date":"2001-02","value":0.8902},{"date":"2001-03","value":0.85048},{"date":"2001-04","value":0.85564},{"date":"2001-05","value":0.91208},{"date":"2001-06","value":0.92404},{"date":"2001-07","value":0.89675},{"date":"2001-08","value":0.88177},{"date":"2001-09","value":0.82913},{"date":"2001-10","value":0.8235},{"date":"2001-11","value":0.85329},{"date":"2001-12","value":0.8489},{"date":"2002-01","value":0.86279},{"date":"2002-02","value":0.87052},{"date":"2002-03","value":0.87784},{"date":"2002-04","value":0.88598},{"date":"2002-05","value":0.87383},{"date":"2002-06","value":0.8764},{"date":"2002-07","value":0.8162},{"date":"2002-08","value":0.81109},{"date":"2002-09","value":0.81678},{"date":"2002-10","value":0.82103},{"date":"2002-11","value":0.82217},{"date":"2002-12","value":0.81238},{"date":"2003-01","value":0.80333},{"date":"2003-02","value":0.80973},{"date":"2003-03","value":0.81855},{"date":"2003-04","value":0.83851},{"date":"2003-05","value":0.84836},{"date":"2003-06","value":0.87652},{"date":"2003-07","value":0.90033},{"date":"2003-08","value":0.8997},{"date":"2003-09","value":0.91133},{"date":"2003-10","value":0.91689},{"date":"2003-11","value":0.95356},{"date":"2003-12","value":0.9353},{"date":"2004-01","value":0.95731},{"date":"2004-02","value":0.9671},{"date":"2004-03","value":0.9567},{"date":"2004-04","value":0.9636},{"date":"2004-05","value":0.90543},{"date":"2004-06","value":0.86844},{"date":"2004-07","value":0.89032},{"date":"2004-08","value":0.8964},{"date":"2004-09","value":0.88638},{"date":"2004-10","value":0.90444},{"date":"2004-11","value":0.90216},{"date":"2004-12","value":0.87944},{"date":"2005-01","value":0.90104},{"date":"2005-02","value":0.92964},{"date":"2005-03","value":0.92068},{"date":"2005-04","value":0.92364},{"date":"2005-05","value":0.93262},{"date":"2005-06","value":0.96896},{"date":"2005-07","value":0.97319},{"date":"2005-08","value":0.96142},{"date":"2005-09","value":0.96713},{"date":"2005-10","value":0.97165},{"date":"2005-11","value":0.96321},{"date":"2005-12","value":0.96868},{"date":"2006-01","value":0.95817},{"date":"2006-02","value":0.96679},{"date":"2006-03","value":0.94846},{"date":"2006-04","value":0.94442},{"date":"2006-05","value":0.9307},{"date":"2006-06","value":0.91175},{"date":"2006-07","value":0.92948},{"date":"2006-08","value":0.93899},{"date":"2006-09","value":0.93968},{"date":"2006-10","value":0.94914},{"date":"2006-11","value":0.9538},{"date":"2006-12","value":0.94949},{"date":"2007-01","value":0.97312},{"date":"2007-02","value":0.96983},{"date":"2007-03","value":0.96513},{"date":"2007-04","value":1.00164},{"date":"2007-05","value":1.00725},{"date":"2007-06","value":1.03856},{"date":"2007-07","value":1.04771},{"date":"2007-08","value":0.9958},{"date":"2007-09","value":1.00225},{"date":"2007-10","value":1.05496},{"date":"2007-11","value":1.01},{"date":"2007-12","value":0.99383},{"date":"2008-01","value":0.97026},{"date":"2008-02","value":0.99591},{"date":"2008-03","value":0.93689},{"date":"2008-04","value":0.94174},{"date":"2008-05","value":0.99106},{"date":"2008-06","value":0.98711},{"date":"2008-07","value":0.98772},{"date":"2008-08","value":0.95399},{"date":"2008-09","value":0.90871},{"date":"2008-10","value":0.78706},{"date":"2008-11","value":0.7801},{"date":"2008-12","value":0.76586},{"date":"2009-01","value":0.76158},{"date":"2009-02","value":0.75519},{"date":"2009-03","value":0.76781},{"date":"2009-04","value":0.81877},{"date":"2009-05","value":0.84727},{"date":"2009-06","value":0.86708},{"date":"2009-07","value":0.86792},{"date":"2009-08","value":0.89212},{"date":"2009-09","value":0.89599},{"date":"2009-10","value":0.92668},{"date":"2009-11","value":0.93058},{"date":"2009-12","value":0.92768},{"date":"2010-01","value":0.9447},{"date":"2010-02","value":0.95008},{"date":"2010-03","value":0.97278},{"date":"2010-04","value":0.99014},{"date":"2010-05","value":0.98357},{"date":"2010-06","value":0.9612},{"date":"2010-07","value":0.92329},{"date":"2010-08","value":0.93606},{"date":"2010-09","value":0.93808},{"date":"2010-10","value":0.94989},{"date":"2010-11","value":0.97297},{"date":"2010-12","value":0.96191},{"date":"2011-01","value":0.95263},{"date":"2011-02","value":0.95726},{"date":"2011-03","value":0.92945},{"date":"2011-04","value":0.94921},{"date":"2011-05","value":0.93333},{"date":"2011-06","value":0.89056},{"date":"2011-07","value":0.88723},{"date":"2011-08","value":0.82118},{"date":"2011-09","value":0.89279},{"date":"2011-10","value":0.90863},{"date":"2011-11","value":0.91646},{"date":"2011-12","value":0.94351},{"date":"2012-01","value":0.97551},{"date":"2012-02","value":0.97884},{"date":"2012-03","value":0.96213},{"date":"2012-04","value":0.94472},{"date":"2012-05","value":0.93568},{"date":"2012-06","value":0.95587},{"date":"2012-07","value":1.00539},{"date":"2012-08","value":1.01447},{"date":"2012-09","value":0.97722},{"date":"2012-10","value":0.96067},{"date":"2012-11","value":0.97738},{"date":"2012-12","value":0.96398},{"date":"2013-01","value":0.97002},{"date":"2013-02","value":0.94904},{"date":"2013-03","value":0.97811},{"date":"2013-04","value":0.97392},{"date":"2013-05","value":0.94584},{"date":"2013-06","value":0.88095},{"date":"2013-07","value":0.86651},{"date":"2013-08","value":0.83677},{"date":"2013-09","value":0.85774},{"date":"2013-10","value":0.85901},{"date":"2013-11","value":0.85132},{"date":"2013-12","value":0.80291},{"date":"2014-01","value":0.7999},{"date":"2014-02","value":0.80233},{"date":"2014-03","value":0.80025},{"date":"2014-04","value":0.82247},{"date":"2014-05","value":0.82653},{"date":"2014-06","value":0.8392},{"date":"2014-07","value":0.84218},{"date":"2014-08","value":0.84672},{"date":"2014-09","value":0.84705},{"date":"2014-10","value":0.83638},{"date":"2014-11","value":0.83351},{"date":"2014-12","value":0.80502},{"date":"2015-01","value":0.75979},{"date":"2015-02","value":0.72853},{"date":"2015-03","value":0.75735},{"date":"2015-04","value":0.74287},{"date":"2015-05","value":0.73516},{"date":"2015-06","value":0.71895},{"date":"2015-07","value":0.70652},{"date":"2015-08","value":0.7061},{"date":"2015-09","value":0.68602},{"date":"2015-10","value":0.69806},{"date":"2015-11","value":0.72153},{"date":"2015-12","value":0.72187},{"date":"2016-01","value":0.70618},{"date":"2016-02","value":0.70807},{"date":"2016-03","value":0.7364},{"date":"2016-04","value":0.73899},{"date":"2016-05","value":0.71507},{"date":"2016-06","value":0.71772},{"date":"2016-07","value":0.7395},{"date":"2016-08","value":0.74053},{"date":"2016-09","value":0.73961},{"date":"2016-10","value":0.75175},{"date":"2016-11","value":0.75085},{"date":"2016-12","value":0.74822},{"date":"2017-01","value":0.75088},{"date":"2017-02","value":0.76768},{"date":"2017-03","value":0.76364},{"date":"2017-04","value":0.75416},{"date":"2017-05","value":0.73357},{"date":"2017-06","value":0.73176},{"date":"2017-07","value":0.74848},{"date":"2017-08","value":0.76367},{"date":"2017-09","value":0.76699},{"date":"2017-10","value":0.76435},{"date":"2017-11","value":0.7561},{"date":"2017-12","value":0.75532},{"date":"2018-01","value":0.76443},{"date":"2018-02","value":0.73606},{"date":"2018-03","value":0.73466},{"date":"2018-04","value":0.74355},{"date":"2018-05","value":0.75066},{"date":"2018-06","value":0.74179},{"date":"2018-07","value":0.73598},{"date":"2018-08","value":0.72383},{"date":"2018-09","value":0.69717},{"date":"2018-10","value":0.7058},{"date":"2018-11","value":0.72545},{"date":"2018-12","value":0.71304},{"date":"2019-01","value":0.70746},{"date":"2019-02","value":0.71491},{"date":"2019-03","value":0.70863},{"date":"2019-04","value":0.7159},{"date":"2019-05","value":0.70181},{"date":"2019-06","value":0.68653},{"date":"2019-07","value":0.68962},{"date":"2019-08","value":0.66226},{"date":"2019-09","value":0.67432},{"date":"2019-10","value":0.67492},{"date":"2019-11","value":0.67832},{"date":"2019-12","value":0.67644},{"date":"2020-01","value":0.66473},{"date":"2020-02","value":0.65098},{"date":"2020-03","value":0.5969},{"date":"2020-04","value":0.611},{"date":"2020-05","value":0.63215},{"date":"2020-06","value":0.65658},{"date":"2020-07","value":0.65658},{"date":"2020-08","value":0.65493},{"date":"2020-09","value":0.66159},{"date":"2020-10","value":0.65061},{"date":"2020-11","value":0.66258},{"date":"2020-12","value":0.66876},{"date":"2021-01","value":0.68486},{"date":"2021-02","value":0.69602},{"date":"2021-03","value":0.71622},{"date":"2021-04","value":0.70973},{"date":"2021-05","value":0.70088},{"date":"2021-06","value":0.69401},{"date":"2021-07","value":0.68158},{"date":"2021-08","value":0.66746},{"date":"2021-09","value":0.67549},{"date":"2021-10","value":0.68326},{"date":"2021-11","value":0.67368},{"date":"2021-12","value":0.65938},{"date":"2022-01","value":0.65982},{"date":"2022-02","value":0.66085},{"date":"2022-03","value":0.68516},{"date":"2022-04","value":0.69682},{"date":"2022-05","value":0.69113},{"date":"2022-06","value":0.68082},{"date":"2022-07","value":0.66437},{"date":"2022-08","value":0.66613},{"date":"2022-09","value":0.65041},{"date":"2022-10","value":0.63286},{"date":"2022-11","value":0.63698},{"date":"2022-12","value":0.62919},{"date":"2023-01","value":0.64224},{"date":"2023-02","value":0.63852},{"date":"2023-03","value":0.61791},{"date":"2023-04","value":0.60022},{"date":"2023-05","value":0.59669},{"date":"2023-06","value":0.60452},{"date":"2023-07","value":0.58847},{"date":"2023-08","value":0.56924},{"date":"2023-09","value":0.57701},{"date":"2023-10","value":0.57427},{"date":"2023-11","value":0.57891},{"date":"2023-12","value":0.57869},{"date":"2024-01","value":0.57019},{"date":"2024-02","value":0.57223},{"date":"2024-03","value":0.58202},{"date":"2024-04","value":0.59254},{"date":"2024-05","value":0.60223},{"date":"2024-06","value":0.59373},{"date":"2024-07","value":0.59562},{"date":"2024-08","value":0.57081},{"date":"2024-09","value":0.57361},{"date":"2024-10","value":0.5775},{"date":"2024-11","value":0.57504},{"date":"2024-12","value":0.56522},{"date":"2025-01","value":0.56641},{"date":"2025-02","value":0.56951},{"date":"2025-03","value":0.5566},{"date":"2025-04","value":0.52599},{"date":"2025-05","value":0.53417},{"date":"2025-06","value":0.52878},{"date":"2025-07","value":0.52177},{"date":"2025-08","value":0.52363},{"date":"2025-09","value":0.52527},{"date":"2025-10","value":0.52197},{"date":"2025-11","value":0.52285},{"date":"2025-12","value":0.52921},{"date":"2026-01","value":0.53606},{"date":"2026-02","value":0.54546},{"date":"2026-03","value":0.55223}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Asia and Australia - China – CNY 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,CNY100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":16.73052},{"date":"1999-02","value":17.24225},{"date":"1999-03","value":17.69948},{"date":"1999-04","value":18.04732},{"date":"1999-05","value":18.21795},{"date":"1999-06","value":18.56645},{"date":"1999-07","value":18.6885},{"date":"1999-08","value":18.24086},{"date":"1999-09","value":18.43641},{"date":"1999-10","value":18.01714},{"date":"1999-11","value":18.78295},{"date":"1999-12","value":19.12948},{"date":"2000-01","value":19.20681},{"date":"2000-02","value":19.72805},{"date":"2000-03","value":20.0893},{"date":"2000-04","value":20.1089},{"date":"2000-05","value":20.72752},{"date":"2000-06","value":19.84473},{"date":"2000-07","value":19.93529},{"date":"2000-08","value":20.72087},{"date":"2000-09","value":21.22024},{"date":"2000-10","value":21.42236},{"date":"2000-11","value":21.48791},{"date":"2000-12","value":20.31814},{"date":"2001-01","value":19.6753},{"date":"2001-02","value":20.15145},{"date":"2001-03","value":20.43436},{"date":"2001-04","value":20.69019},{"date":"2001-05","value":21.17961},{"date":"2001-06","value":21.56724},{"date":"2001-07","value":21.24191},{"date":"2001-08","value":20.29491},{"date":"2001-09","value":19.75935},{"date":"2001-10","value":19.73922},{"date":"2001-11","value":19.94041},{"date":"2001-12","value":20.03229},{"date":"2002-01","value":20.17748},{"date":"2002-02","value":20.5054},{"date":"2002-03","value":20.23138},{"date":"2002-04","value":19.97732},{"date":"2002-05","value":19.18352},{"date":"2002-06","value":18.59635},{"date":"2002-07","value":17.79626},{"date":"2002-08","value":18.08309},{"date":"2002-09","value":18.0511},{"date":"2002-10","value":18.03609},{"date":"2002-11","value":17.70781},{"date":"2002-12","value":17.35582},{"date":"2003-01","value":16.61987},{"date":"2003-02","value":16.439},{"date":"2003-03","value":16.4449},{"date":"2003-04","value":16.649},{"date":"2003-05","value":15.82109},{"date":"2003-06","value":15.93552},{"date":"2003-07","value":16.42465},{"date":"2003-08","value":16.69057},{"date":"2003-09","value":16.60377},{"date":"2003-10","value":15.98791},{"date":"2003-11","value":16.09155},{"date":"2003-12","value":15.26139},{"date":"2004-01","value":14.99023},{"date":"2004-02","value":15.03665},{"date":"2004-03","value":15.4283},{"date":"2004-04","value":15.66368},{"date":"2004-05","value":15.48543},{"date":"2004-06","value":15.10368},{"date":"2004-07","value":15.03855},{"date":"2004-08","value":15.25},{"date":"2004-09","value":15.25582},{"date":"2004-10","value":14.91414},{"date":"2004-11","value":14.14364},{"date":"2004-12","value":13.85039},{"date":"2005-01","value":14.25833},{"date":"2005-02","value":14.3881},{"date":"2005-03","value":14.20661},{"date":"2005-04","value":14.44729},{"date":"2005-05","value":14.71873},{"date":"2005-06","value":15.30582},{"date":"2005-07","value":15.74862},{"date":"2005-08","value":15.58935},{"date":"2005-09","value":15.64182},{"date":"2005-10","value":15.92514},{"date":"2005-11","value":16.224},{"date":"2005-12","value":16.16923},{"date":"2006-01","value":15.85032},{"date":"2006-02","value":16.21775},{"date":"2006-03","value":16.23974},{"date":"2006-04","value":16.002},{"date":"2006-05","value":15.21235},{"date":"2006-06","value":15.38795},{"date":"2006-07","value":15.47995},{"date":"2006-08","value":15.45309},{"date":"2006-09","value":15.68233},{"date":"2006-10","value":15.94382},{"date":"2006-11","value":15.70964},{"date":"2006-12","value":15.47395},{"date":"2007-01","value":15.95096},{"date":"2007-02","value":15.9846},{"date":"2007-03","value":15.74277},{"date":"2007-04","value":15.6981},{"date":"2007-05","value":15.91435},{"date":"2007-06","value":16.15367},{"date":"2007-07","value":15.93677},{"date":"2007-08","value":15.88152},{"date":"2007-09","value":15.7549},{"date":"2007-10","value":15.65804},{"date":"2007-11","value":15.13241},{"date":"2007-12","value":15.48614},{"date":"2008-01","value":15.23435},{"date":"2008-02","value":15.22314},{"date":"2008-03","value":14.30611},{"date":"2008-04","value":14.46691},{"date":"2008-05","value":14.97035},{"date":"2008-06","value":15.03686},{"date":"2008-07","value":15.00796},{"date":"2008-08","value":15.8147},{"date":"2008-09","value":16.22959},{"date":"2008-10","value":16.70752},{"date":"2008-11","value":17.4164},{"date":"2008-12","value":16.71781},{"date":"2009-01","value":16.50775},{"date":"2009-02","value":17.0445},{"date":"2009-03","value":16.89936},{"date":"2009-04","value":16.80835},{"date":"2009-05","value":16.24547},{"date":"2009-06","value":15.81757},{"date":"2009-07","value":15.80313},{"date":"2009-08","value":15.64529},{"date":"2009-09","value":15.24086},{"date":"2009-10","value":14.96464},{"date":"2009-11","value":14.82767},{"date":"2009-12","value":15.06159},{"date":"2010-01","value":15.1418},{"date":"2010-02","value":15.69065},{"date":"2010-03","value":15.62865},{"date":"2010-04","value":15.65345},{"date":"2010-05","value":16.52826},{"date":"2010-06","value":16.54523},{"date":"2010-07","value":15.56827},{"date":"2010-08","value":15.32041},{"date":"2010-09","value":14.86686},{"date":"2010-10","value":14.50671},{"date":"2010-11","value":14.80286},{"date":"2010-12","value":14.54213},{"date":"2011-01","value":14.48729},{"date":"2011-02","value":14.42415},{"date":"2011-03","value":13.98943},{"date":"2011-04","value":13.73314},{"date":"2011-05","value":13.44005},{"date":"2011-06","value":12.97168},{"date":"2011-07","value":12.73148},{"date":"2011-08","value":12.18004},{"date":"2011-09","value":13.6765},{"date":"2011-10","value":14.1059},{"date":"2011-11","value":14.31805},{"date":"2011-12","value":14.74923},{"date":"2012-01","value":14.85805},{"date":"2012-02","value":14.4751},{"date":"2012-03","value":14.47168},{"date":"2012-04","value":14.50357},{"date":"2012-05","value":14.89626},{"date":"2012-06","value":15.16219},{"date":"2012-07","value":15.45427},{"date":"2012-08","value":15.27122},{"date":"2012-09","value":14.8212},{"date":"2012-10","value":14.75313},{"date":"2012-11","value":14.91582},{"date":"2012-12","value":14.64124},{"date":"2013-01","value":14.70635},{"date":"2013-02","value":14.6638},{"date":"2013-03","value":15.08571},{"date":"2013-04","value":14.99827},{"date":"2013-05","value":15.42609},{"date":"2013-06","value":15.1227},{"date":"2013-07","value":15.31109},{"date":"2013-08","value":15.0055},{"date":"2013-09","value":14.99871},{"date":"2013-10","value":14.70383},{"date":"2013-11","value":14.877},{"date":"2013-12","value":14.60436},{"date":"2014-01","value":14.80174},{"date":"2014-02","value":14.6223},{"date":"2014-03","value":14.34595},{"date":"2014-04","value":14.34323},{"date":"2014-05","value":14.42173},{"date":"2014-06","value":14.55052},{"date":"2014-07","value":14.58257},{"date":"2014-08","value":14.76962},{"date":"2014-09","value":15.21673},{"date":"2014-10","value":15.50278},{"date":"2014-11","value":15.6972},{"date":"2014-12","value":15.95091},{"date":"2015-01","value":15.41714},{"date":"2015-02","value":15.25755},{"date":"2015-03","value":15.93818},{"date":"2015-04","value":15.65341},{"date":"2015-05","value":15.25},{"date":"2015-06","value":15.23964},{"date":"2015-07","value":15.60343},{"date":"2015-08","value":15.3691},{"date":"2015-09","value":15.26914},{"date":"2015-10","value":15.25045},{"date":"2015-11","value":15.86776},{"date":"2015-12","value":15.425},{"date":"2016-01","value":15.38371},{"date":"2016-02","value":15.18605},{"date":"2016-03","value":15.07735},{"date":"2016-04","value":14.87981},{"date":"2016-05","value":14.98445},{"date":"2016-06","value":14.72073},{"date":"2016-07","value":14.70981},{"date":"2016-08","value":14.61139},{"date":"2016-09","value":14.59509},{"date":"2016-10","value":14.6759},{"date":"2016-11","value":14.57818},{"date":"2016-12","value":14.73886},{"date":"2017-01","value":14.63364},{"date":"2017-02","value":14.5826},{"date":"2017-03","value":14.538},{"date":"2017-04","value":14.53885},{"date":"2017-05","value":14.3327},{"date":"2017-06","value":14.23155},{"date":"2017-07","value":14.19876},{"date":"2017-08","value":14.46622},{"date":"2017-09","value":14.66752},{"date":"2017-10","value":14.83391},{"date":"2017-11","value":14.97659},{"date":"2017-12","value":14.97162},{"date":"2018-01","value":14.92335},{"date":"2018-02","value":14.78685},{"date":"2018-03","value":14.99727},{"date":"2018-04","value":15.37064},{"date":"2018-05","value":15.63992},{"date":"2018-06","value":15.30532},{"date":"2018-07","value":14.80734},{"date":"2018-08","value":14.42599},{"date":"2018-09","value":14.11727},{"date":"2018-10","value":14.35271},{"date":"2018-11","value":14.4246},{"date":"2018-12","value":14.41024},{"date":"2019-01","value":14.58121},{"date":"2019-02","value":14.86124},{"date":"2019-03","value":14.90908},{"date":"2019-04","value":14.98483},{"date":"2019-05","value":14.74244},{"date":"2019-06","value":14.33237},{"date":"2019-07","value":14.35722},{"date":"2019-08","value":13.84419},{"date":"2019-09","value":13.91616},{"date":"2019-10","value":14.00003},{"date":"2019-11","value":14.14842},{"date":"2019-12","value":14.01753},{"date":"2020-01","value":14.03277},{"date":"2020-02","value":13.94961},{"date":"2020-03","value":13.63297},{"date":"2020-04","value":13.72071},{"date":"2020-05","value":13.65617},{"date":"2020-06","value":13.42799},{"date":"2020-07","value":13.33015},{"date":"2020-08","value":13.1368},{"date":"2020-09","value":13.42445},{"date":"2020-10","value":13.56803},{"date":"2020-11","value":13.79631},{"date":"2020-12","value":13.58844},{"date":"2021-01","value":13.70628},{"date":"2021-02","value":13.89589},{"date":"2021-03","value":14.27819},{"date":"2021-04","value":14.13592},{"date":"2021-05","value":14.0439},{"date":"2021-06","value":14.13304},{"date":"2021-07","value":14.18181},{"date":"2021-08","value":14.11566},{"date":"2021-09","value":14.28441},{"date":"2021-10","value":14.38428},{"date":"2021-11","value":14.4293},{"date":"2021-12","value":14.46188},{"date":"2022-01","value":14.45474},{"date":"2022-02","value":14.54277},{"date":"2022-03","value":14.65311},{"date":"2022-04","value":14.66993},{"date":"2022-05","value":14.63506},{"date":"2022-06","value":14.47895},{"date":"2022-07","value":14.40007},{"date":"2022-08","value":14.06791},{"date":"2022-09","value":13.85476},{"date":"2022-10","value":13.83964},{"date":"2022-11","value":13.45553},{"date":"2022-12","value":13.35874},{"date":"2023-01","value":13.60888},{"date":"2023-02","value":13.52017},{"date":"2023-03","value":13.41733},{"date":"2023-04","value":13.0293},{"date":"2023-05","value":12.84086},{"date":"2023-06","value":12.57606},{"date":"2023-07","value":12.15522},{"date":"2023-08","value":12.10677},{"date":"2023-09","value":12.30869},{"date":"2023-10","value":12.36889},{"date":"2023-11","value":12.33963},{"date":"2023-12","value":12.12405},{"date":"2024-01","value":11.97519},{"date":"2024-02","value":12.18672},{"date":"2024-03","value":12.32845},{"date":"2024-04","value":12.56652},{"date":"2024-05","value":12.56685},{"date":"2024-06","value":12.32098},{"date":"2024-07","value":12.28777},{"date":"2024-08","value":11.99358},{"date":"2024-09","value":11.96862},{"date":"2024-10","value":12.14234},{"date":"2024-11","value":12.21271},{"date":"2024-12","value":12.23695},{"date":"2025-01","value":12.45953},{"date":"2025-02","value":12.42677},{"date":"2025-03","value":12.18519},{"date":"2025-04","value":11.46118},{"date":"2025-05","value":11.49497},{"date":"2025-06","value":11.33098},{"date":"2025-07","value":11.12389},{"date":"2025-08","value":11.24384},{"date":"2025-09","value":11.18146},{"date":"2025-10","value":11.20319},{"date":"2025-11","value":11.30979},{"date":"2025-12","value":11.31454},{"date":"2026-01","value":11.34082},{"date":"2026-02","value":11.18798},{"date":"2026-03","value":11.41046}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Asia and Australia - Hong Kong – HKD 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,HKD100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":17.84295},{"date":"1999-02","value":18.39981},{"date":"1999-03","value":18.90279},{"date":"1999-04","value":19.30946},{"date":"1999-05","value":19.4407},{"date":"1999-06","value":19.79744},{"date":"1999-07","value":19.97291},{"date":"1999-08","value":19.43613},{"date":"1999-09","value":19.63166},{"date":"1999-10","value":19.14783},{"date":"1999-11","value":19.95169},{"date":"1999-12","value":20.35332},{"date":"2000-01","value":20.38223},{"date":"2000-02","value":20.96831},{"date":"2000-03","value":21.34397},{"date":"2000-04","value":21.32101},{"date":"2000-05","value":22.03063},{"date":"2000-06","value":21.06594},{"date":"2000-07","value":21.14608},{"date":"2000-08","value":21.99241},{"date":"2000-09","value":22.50588},{"date":"2000-10","value":22.67839},{"date":"2000-11","value":22.78036},{"date":"2000-12","value":21.63531},{"date":"2001-01","value":20.88582},{"date":"2001-02","value":21.36015},{"date":"2001-03","value":21.63908},{"date":"2001-04","value":21.94927},{"date":"2001-05","value":22.46043},{"date":"2001-06","value":22.85631},{"date":"2001-07","value":22.56568},{"date":"2001-08","value":21.53757},{"date":"2001-09","value":21.00698},{"date":"2001-10","value":20.93379},{"date":"2001-11","value":21.16596},{"date":"2001-12","value":21.15354},{"date":"2002-01","value":21.38904},{"date":"2002-02","value":21.76928},{"date":"2002-03","value":21.47951},{"date":"2002-04","value":21.21726},{"date":"2002-05","value":20.35422},{"date":"2002-06","value":19.7543},{"date":"2002-07","value":18.89706},{"date":"2002-08","value":19.20039},{"date":"2002-09","value":19.15126},{"date":"2002-10","value":19.14077},{"date":"2002-11","value":18.78512},{"date":"2002-12","value":18.47728},{"date":"2003-01","value":17.64113},{"date":"2003-02","value":17.45763},{"date":"2003-03","value":17.42697},{"date":"2003-04","value":17.65831},{"date":"2003-05","value":16.79267},{"date":"2003-06","value":16.91158},{"date":"2003-07","value":17.43862},{"date":"2003-08","value":17.71475},{"date":"2003-09","value":17.70567},{"date":"2003-10","value":17.07585},{"date":"2003-11","value":17.15209},{"date":"2003-12","value":16.30933},{"date":"2004-01","value":15.98811},{"date":"2004-02","value":15.99572},{"date":"2004-03","value":16.38375},{"date":"2004-04","value":16.62787},{"date":"2004-05","value":16.45075},{"date":"2004-06","value":16.04318},{"date":"2004-07","value":15.94586},{"date":"2004-08","value":16.19171},{"date":"2004-09","value":16.19457},{"date":"2004-10","value":15.85463},{"date":"2004-11","value":15.08459},{"date":"2004-12","value":14.72666},{"date":"2005-01","value":15.10725},{"date":"2005-02","value":15.26528},{"date":"2005-03","value":15.03469},{"date":"2005-04","value":15.32118},{"date":"2005-05","value":15.62493},{"date":"2005-06","value":16.25809},{"date":"2005-07","value":16.6359},{"date":"2005-08","value":16.24236},{"date":"2005-09","value":16.28023},{"date":"2005-10","value":16.60384},{"date":"2005-11","value":16.89001},{"date":"2005-12","value":16.82622},{"date":"2006-01","value":16.47949},{"date":"2006-02","value":16.80431},{"date":"2006-03","value":16.8123},{"date":"2006-04","value":16.54509},{"date":"2006-05","value":15.71704},{"date":"2006-06","value":15.87373},{"date":"2006-07","value":15.90272},{"date":"2006-08","value":15.82218},{"date":"2006-09","value":15.97455},{"date":"2006-10","value":16.18111},{"date":"2006-11","value":15.87793},{"date":"2006-12","value":15.53811},{"date":"2007-01","value":15.94576},{"date":"2007-02","value":15.87629},{"date":"2007-03","value":15.58752},{"date":"2007-04","value":15.5017},{"date":"2007-05","value":15.6154},{"date":"2007-06","value":15.78239},{"date":"2007-07","value":15.44378},{"date":"2007-08","value":15.38834},{"date":"2007-09","value":15.2381},{"date":"2007-10","value":15.14104},{"date":"2007-11","value":14.44173},{"date":"2007-12","value":14.60661},{"date":"2008-01","value":14.1043},{"date":"2008-02","value":13.98817},{"date":"2008-03","value":13.00337},{"date":"2008-04","value":12.99391},{"date":"2008-05","value":13.37797},{"date":"2008-06","value":13.28567},{"date":"2008-07","value":13.1544},{"date":"2008-08","value":13.8793},{"date":"2008-09","value":14.24633},{"date":"2008-10","value":14.71751},{"date":"2008-11","value":15.34456},{"date":"2008-12","value":14.78975},{"date":"2009-01","value":14.54986},{"date":"2009-02","value":15.02612},{"date":"2009-03","value":14.89998},{"date":"2009-04","value":14.81435},{"date":"2009-05","value":14.30196},{"date":"2009-06","value":13.94555},{"date":"2009-07","value":13.9297},{"date":"2009-08","value":13.7899},{"date":"2009-09","value":13.42618},{"date":"2009-10","value":13.18093},{"date":"2009-11","value":13.06094},{"date":"2009-12","value":13.26257},{"date":"2010-01","value":13.31582},{"date":"2010-02","value":13.79338},{"date":"2010-03","value":13.74443},{"date":"2010-04","value":13.76329},{"date":"2010-05","value":14.49117},{"date":"2010-06","value":14.4841},{"date":"2010-07","value":13.56258},{"date":"2010-08","value":13.38039},{"date":"2010-09","value":12.90571},{"date":"2010-10","value":12.48176},{"date":"2010-11","value":12.67531},{"date":"2010-12","value":12.4545},{"date":"2011-01","value":12.29718},{"date":"2011-02","value":12.19403},{"date":"2011-03","value":11.8012},{"date":"2011-04","value":11.55862},{"date":"2011-05","value":11.23478},{"date":"2011-06","value":10.79167},{"date":"2011-07","value":10.58304},{"date":"2011-08","value":10.01272},{"date":"2011-09","value":11.19166},{"date":"2011-10","value":11.53832},{"date":"2011-11","value":11.66954},{"date":"2011-12","value":11.97649},{"date":"2012-01","value":12.07806},{"date":"2012-02","value":11.7613},{"date":"2012-03","value":11.76516},{"date":"2012-04","value":11.76894},{"date":"2012-05","value":12.07814},{"date":"2012-06","value":12.35168},{"date":"2012-07","value":12.59132},{"date":"2012-08","value":12.48677},{"date":"2012-09","value":12.12798},{"date":"2012-10","value":12.03354},{"date":"2012-11","value":12.11781},{"date":"2012-12","value":11.88997},{"date":"2013-01","value":11.91839},{"date":"2013-02","value":11.86465},{"date":"2013-03","value":12.19293},{"date":"2013-04","value":12.07996},{"date":"2013-05","value":12.30295},{"date":"2013-06","value":12.03865},{"date":"2013-07","value":12.18619},{"date":"2013-08","value":11.94533},{"date":"2013-09","value":11.91932},{"date":"2013-10","value":11.6418},{"date":"2013-11","value":11.77358},{"date":"2013-12","value":11.53211},{"date":"2014-01","value":11.64653},{"date":"2014-02","value":11.52652},{"date":"2014-03","value":11.35247},{"date":"2014-04","value":11.38129},{"date":"2014-05","value":11.45411},{"date":"2014-06","value":11.55842},{"date":"2014-07","value":11.57258},{"date":"2014-08","value":11.73871},{"date":"2014-09","value":12.06497},{"date":"2014-10","value":12.27818},{"date":"2014-11","value":12.43904},{"date":"2014-12","value":12.5837},{"date":"2015-01","value":12.20181},{"date":"2015-02","value":12.05854},{"date":"2015-03","value":12.62967},{"date":"2015-04","value":12.41342},{"date":"2015-05","value":12.01701},{"date":"2015-06","value":12.01814},{"date":"2015-07","value":12.2932},{"date":"2015-08","value":12.48798},{"date":"2015-09","value":12.5369},{"date":"2015-10","value":12.49221},{"date":"2015-11","value":13.01549},{"date":"2015-12","value":12.8466},{"date":"2016-01","value":12.92541},{"date":"2016-02","value":12.76198},{"date":"2016-03","value":12.66932},{"date":"2016-04","value":12.42746},{"date":"2016-05","value":12.58771},{"date":"2016-06","value":12.4978},{"date":"2016-07","value":12.66086},{"date":"2016-08","value":12.512},{"date":"2016-09","value":12.561},{"date":"2016-10","value":12.72032},{"date":"2016-11","value":12.84192},{"date":"2016-12","value":13.13666},{"date":"2017-01","value":13.00397},{"date":"2017-02","value":12.91038},{"date":"2017-03","value":12.90316},{"date":"2017-04","value":12.87353},{"date":"2017-05","value":12.67364},{"date":"2017-06","value":12.41427},{"date":"2017-07","value":12.30242},{"date":"2017-08","value":12.33549},{"date":"2017-09","value":12.31497},{"date":"2017-10","value":12.57775},{"date":"2017-11","value":12.71043},{"date":"2017-12","value":12.62995},{"date":"2018-01","value":12.30219},{"date":"2018-02","value":11.94241},{"date":"2018-03","value":12.07861},{"date":"2018-04","value":12.32817},{"date":"2018-05","value":12.70108},{"date":"2018-06","value":12.61},{"date":"2018-07","value":12.67386},{"date":"2018-08","value":12.59374},{"date":"2018-09","value":12.34888},{"date":"2018-10","value":12.67509},{"date":"2018-11","value":12.78563},{"date":"2018-12","value":12.68946},{"date":"2019-01","value":12.61306},{"date":"2019-02","value":12.76182},{"date":"2019-03","value":12.74765},{"date":"2019-04","value":12.83025},{"date":"2019-05","value":12.87911},{"date":"2019-06","value":12.63784},{"date":"2019-07","value":12.64003},{"date":"2019-08","value":12.48356},{"date":"2019-09","value":12.64053},{"date":"2019-10","value":12.67011},{"date":"2019-11","value":12.68511},{"date":"2019-12","value":12.59991},{"date":"2020-01","value":12.48193},{"date":"2020-02","value":12.55417},{"date":"2020-03","value":12.32581},{"date":"2020-04","value":12.52634},{"date":"2020-05","value":12.52201},{"date":"2020-06","value":12.2714},{"date":"2020-07","value":12.05816},{"date":"2020-08","value":11.74249},{"date":"2020-09","value":11.79802},{"date":"2020-10","value":11.77725},{"date":"2020-11","value":11.74932},{"date":"2020-12","value":11.46601},{"date":"2021-01","value":11.43635},{"date":"2021-02","value":11.57295},{"date":"2021-03","value":11.96933},{"date":"2021-04","value":11.85796},{"date":"2021-05","value":11.62675},{"date":"2021-06","value":11.69718},{"date":"2021-07","value":11.81348},{"date":"2021-08","value":11.74486},{"date":"2021-09","value":11.85431},{"date":"2021-10","value":11.87079},{"date":"2021-11","value":11.8332},{"date":"2021-12","value":11.80821},{"date":"2022-01","value":11.78955},{"date":"2022-02","value":11.82933},{"date":"2022-03","value":11.88409},{"date":"2022-04","value":12.03787},{"date":"2022-05","value":12.48849},{"date":"2022-06","value":12.35462},{"date":"2022-07","value":12.35213},{"date":"2022-08","value":12.1992},{"date":"2022-09","value":12.39519},{"date":"2022-10","value":12.68395},{"date":"2022-11","value":12.33599},{"date":"2022-12","value":11.97113},{"date":"2023-01","value":11.81537},{"date":"2023-02","value":11.77914},{"date":"2023-03","value":11.79177},{"date":"2023-04","value":11.43582},{"date":"2023-05","value":11.44547},{"date":"2023-06","value":11.50173},{"date":"2023-07","value":11.18089},{"date":"2023-08","value":11.22558},{"date":"2023-09","value":11.47406},{"date":"2023-10","value":11.55126},{"date":"2023-11","value":11.42279},{"date":"2023-12","value":11.08977},{"date":"2024-01","value":10.98783},{"date":"2024-02","value":11.20811},{"date":"2024-03","value":11.3506},{"date":"2024-04","value":11.61756},{"date":"2024-05","value":11.63808},{"date":"2024-06","value":11.44657},{"date":"2024-07","value":11.4281},{"date":"2024-08","value":10.99883},{"date":"2024-09","value":10.87318},{"date":"2024-10","value":11.07543},{"date":"2024-11","value":11.31575},{"date":"2024-12","value":11.46391},{"date":"2025-01","value":11.67982},{"date":"2025-02","value":11.61589},{"date":"2025-03","value":11.36625},{"date":"2025-04","value":10.77888},{"date":"2025-05","value":10.62893},{"date":"2025-06","value":10.36815},{"date":"2025-07","value":10.16417},{"date":"2025-08","value":10.30556},{"date":"2025-09","value":10.23243},{"date":"2025-10","value":10.26035},{"date":"2025-11","value":10.33568},{"date":"2025-12","value":10.24324},{"date":"2026-01","value":10.1343},{"date":"2026-02","value":9.88604},{"date":"2026-03","value":10.05175}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Asia and Australia - Korea, Republic of (South Korea) – KRW 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,KRW100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":0.1179},{"date":"1999-02","value":0.1202},{"date":"1999-03","value":0.1196},{"date":"1999-04","value":0.1249},{"date":"1999-05","value":0.126},{"date":"1999-06","value":0.1315},{"date":"1999-07","value":0.1307},{"date":"1999-08","value":0.1261},{"date":"1999-09","value":0.1272},{"date":"1999-10","value":0.1235},{"date":"1999-11","value":0.1319},{"date":"1999-12","value":0.1392},{"date":"2000-01","value":0.1404},{"date":"2000-02","value":0.1445},{"date":"2000-03","value":0.1488},{"date":"2000-04","value":0.1496},{"date":"2000-05","value":0.1532},{"date":"2000-06","value":0.147},{"date":"2000-07","value":0.1479},{"date":"2000-08","value":0.1539},{"date":"2000-09","value":0.1572},{"date":"2000-10","value":0.1543},{"date":"2000-11","value":0.1537},{"date":"2000-12","value":0.139},{"date":"2001-01","value":0.128},{"date":"2001-02","value":0.133},{"date":"2001-03","value":0.1307},{"date":"2001-04","value":0.1289},{"date":"2001-05","value":0.135},{"date":"2001-06","value":0.1375},{"date":"2001-07","value":0.1348},{"date":"2001-08","value":0.1306},{"date":"2001-09","value":0.1265},{"date":"2001-10","value":0.1252},{"date":"2001-11","value":0.1287},{"date":"2001-12","value":0.1282},{"date":"2002-01","value":0.1267},{"date":"2002-02","value":0.1287},{"date":"2002-03","value":0.1267},{"date":"2002-04","value":0.1254},{"date":"2002-05","value":0.1258},{"date":"2002-06","value":0.1261},{"date":"2002-07","value":0.1244},{"date":"2002-08","value":0.125},{"date":"2002-09","value":0.1234},{"date":"2002-10","value":0.1203},{"date":"2002-11","value":0.1209},{"date":"2002-12","value":0.1193},{"date":"2003-01","value":0.1169},{"date":"2003-02","value":0.1142},{"date":"2003-03","value":0.1099},{"date":"2003-04","value":0.1117},{"date":"2003-05","value":0.1091},{"date":"2003-06","value":0.1105},{"date":"2003-07","value":0.1152},{"date":"2003-08","value":0.1173},{"date":"2003-09","value":0.1183},{"date":"2003-10","value":0.1133},{"date":"2003-11","value":0.1123},{"date":"2003-12","value":0.1062},{"date":"2004-01","value":0.105},{"date":"2004-02","value":0.1066},{"date":"2004-03","value":0.1095},{"date":"2004-04","value":0.1124},{"date":"2004-05","value":0.109},{"date":"2004-06","value":0.108},{"date":"2004-07","value":0.1074},{"date":"2004-08","value":0.1091},{"date":"2004-09","value":0.11},{"date":"2004-10","value":0.1081},{"date":"2004-11","value":0.1079},{"date":"2004-12","value":0.109},{"date":"2005-01","value":0.1134},{"date":"2005-02","value":0.1164},{"date":"2005-03","value":0.1164},{"date":"2005-04","value":0.1183},{"date":"2005-05","value":0.1214},{"date":"2005-06","value":0.1249},{"date":"2005-07","value":0.1247},{"date":"2005-08","value":0.1236},{"date":"2005-09","value":0.1227},{"date":"2005-10","value":0.1231},{"date":"2005-11","value":0.1258},{"date":"2005-12","value":0.1276},{"date":"2006-01","value":0.1301},{"date":"2006-02","value":0.1344},{"date":"2006-03","value":0.1338},{"date":"2006-04","value":0.1347},{"date":"2006-05","value":0.1295},{"date":"2006-06","value":0.129},{"date":"2006-07","value":0.13},{"date":"2006-08","value":0.128},{"date":"2006-09","value":0.1305},{"date":"2006-10","value":0.1321},{"date":"2006-11","value":0.1321},{"date":"2006-12","value":0.1305},{"date":"2007-01","value":0.1327},{"date":"2007-02","value":0.1323},{"date":"2007-03","value":0.1291},{"date":"2007-04","value":0.1301},{"date":"2007-05","value":0.1316},{"date":"2007-06","value":0.1328},{"date":"2007-07","value":0.1315},{"date":"2007-08","value":0.1286},{"date":"2007-09","value":0.1276},{"date":"2007-10","value":0.1283},{"date":"2007-11","value":0.1223},{"date":"2007-12","value":0.1223},{"date":"2008-01","value":0.1167},{"date":"2008-02","value":0.1155},{"date":"2008-03","value":0.1033},{"date":"2008-04","value":0.1026},{"date":"2008-05","value":0.1006},{"date":"2008-06","value":0.1005},{"date":"2008-07","value":0.1008},{"date":"2008-08","value":0.1034},{"date":"2008-09","value":0.0978},{"date":"2008-10","value":0.0865},{"date":"2008-11","value":0.085},{"date":"2008-12","value":0.0838},{"date":"2009-01","value":0.0829},{"date":"2009-02","value":0.081},{"date":"2009-03","value":0.0796},{"date":"2009-04","value":0.0859},{"date":"2009-05","value":0.0881},{"date":"2009-06","value":0.0854},{"date":"2009-07","value":0.0855},{"date":"2009-08","value":0.0861},{"date":"2009-09","value":0.0856},{"date":"2009-10","value":0.0868},{"date":"2009-11","value":0.0869},{"date":"2009-12","value":0.0881},{"date":"2010-01","value":0.0907},{"date":"2010-02","value":0.0925},{"date":"2010-03","value":0.0938},{"date":"2010-04","value":0.0959},{"date":"2010-05","value":0.0967},{"date":"2010-06","value":0.0929},{"date":"2010-07","value":0.0875},{"date":"2010-08","value":0.0881},{"date":"2010-09","value":0.0862},{"date":"2010-10","value":0.0862},{"date":"2010-11","value":0.087},{"date":"2010-12","value":0.0845},{"date":"2011-01","value":0.0855},{"date":"2011-02","value":0.0849},{"date":"2011-03","value":0.0821},{"date":"2011-04","value":0.0828},{"date":"2011-05","value":0.0806},{"date":"2011-06","value":0.0778},{"date":"2011-07","value":0.0779},{"date":"2011-08","value":0.0726},{"date":"2011-09","value":0.0776},{"date":"2011-10","value":0.0779},{"date":"2011-11","value":0.08},{"date":"2011-12","value":0.0811},{"date":"2012-01","value":0.082},{"date":"2012-02","value":0.0812},{"date":"2012-03","value":0.081},{"date":"2012-04","value":0.0804},{"date":"2012-05","value":0.081},{"date":"2012-06","value":0.0823},{"date":"2012-07","value":0.0855},{"date":"2012-08","value":0.0856},{"date":"2012-09","value":0.0837},{"date":"2012-10","value":0.0843},{"date":"2012-11","value":0.0863},{"date":"2012-12","value":0.0856},{"date":"2013-01","value":0.0866},{"date":"2013-02","value":0.0846},{"date":"2013-03","value":0.0857},{"date":"2013-04","value":0.0836},{"date":"2013-05","value":0.0858},{"date":"2013-06","value":0.0823},{"date":"2013-07","value":0.0839},{"date":"2013-08","value":0.083},{"date":"2013-09","value":0.0852},{"date":"2013-10","value":0.0846},{"date":"2013-11","value":0.0858},{"date":"2013-12","value":0.0846},{"date":"2014-01","value":0.0846},{"date":"2014-02","value":0.0835},{"date":"2014-03","value":0.0822},{"date":"2014-04","value":0.0846},{"date":"2014-05","value":0.0866},{"date":"2014-06","value":0.0879},{"date":"2014-07","value":0.0878},{"date":"2014-08","value":0.0888},{"date":"2014-09","value":0.0903},{"date":"2014-10","value":0.0897},{"date":"2014-11","value":0.0878},{"date":"2014-12","value":0.0885},{"date":"2015-01","value":0.0869},{"date":"2015-02","value":0.0849},{"date":"2015-03","value":0.0879},{"date":"2015-04","value":0.0885},{"date":"2015-05","value":0.0852},{"date":"2015-06","value":0.0837},{"date":"2015-07","value":0.0831},{"date":"2015-08","value":0.082},{"date":"2015-09","value":0.0819},{"date":"2015-10","value":0.0845},{"date":"2015-11","value":0.0873},{"date":"2015-12","value":0.0848},{"date":"2016-01","value":0.0836},{"date":"2016-02","value":0.0816},{"date":"2016-03","value":0.083},{"date":"2016-04","value":0.084},{"date":"2016-05","value":0.0831},{"date":"2016-06","value":0.083},{"date":"2016-07","value":0.0859},{"date":"2016-08","value":0.0873},{"date":"2016-09","value":0.0878},{"date":"2016-10","value":0.0876},{"date":"2016-11","value":0.0855},{"date":"2016-12","value":0.086},{"date":"2017-01","value":0.0853},{"date":"2017-02","value":0.0876},{"date":"2017-03","value":0.0883},{"date":"2017-04","value":0.0882},{"date":"2017-05","value":0.0875},{"date":"2017-06","value":0.0855},{"date":"2017-07","value":0.0847},{"date":"2017-08","value":0.0852},{"date":"2017-09","value":0.0849},{"date":"2017-10","value":0.0866},{"date":"2017-11","value":0.09},{"date":"2017-12","value":0.091},{"date":"2018-01","value":0.0901},{"date":"2018-02","value":0.0866},{"date":"2018-03","value":0.0883},{"date":"2018-04","value":0.09057},{"date":"2018-05","value":0.09259},{"date":"2018-06","value":0.09047},{"date":"2018-07","value":0.08857},{"date":"2018-08","value":0.08814},{"date":"2018-09","value":0.08642},{"date":"2018-10","value":0.08775},{"date":"2018-11","value":0.08879},{"date":"2018-12","value":0.08844},{"date":"2019-01","value":0.08818},{"date":"2019-02","value":0.08917},{"date":"2019-03","value":0.08843},{"date":"2019-04","value":0.08805},{"date":"2019-05","value":0.08536},{"date":"2019-06","value":0.08428},{"date":"2019-07","value":0.08389},{"date":"2019-08","value":0.08078},{"date":"2019-09","value":0.08286},{"date":"2019-10","value":0.08393},{"date":"2019-11","value":0.08499},{"date":"2019-12","value":0.08367},{"date":"2020-01","value":0.0831},{"date":"2020-02","value":0.08167},{"date":"2020-03","value":0.07844},{"date":"2020-04","value":0.07931},{"date":"2020-05","value":0.07896},{"date":"2020-06","value":0.07878},{"date":"2020-07","value":0.07796},{"date":"2020-08","value":0.07671},{"date":"2020-09","value":0.07767},{"date":"2020-10","value":0.07978},{"date":"2020-11","value":0.08169},{"date":"2020-12","value":0.08125},{"date":"2021-01","value":0.08068},{"date":"2021-02","value":0.08073},{"date":"2021-03","value":0.0822},{"date":"2021-04","value":0.08246},{"date":"2021-05","value":0.08039},{"date":"2021-06","value":0.08092},{"date":"2021-07","value":0.08018},{"date":"2021-08","value":0.07874},{"date":"2021-09","value":0.07867},{"date":"2021-10","value":0.0781},{"date":"2021-11","value":0.0779},{"date":"2021-12","value":0.07778},{"date":"2022-01","value":0.07682},{"date":"2022-02","value":0.07697},{"date":"2022-03","value":0.07615},{"date":"2022-04","value":0.07641},{"date":"2022-05","value":0.07732},{"date":"2022-06","value":0.07582},{"date":"2022-07","value":0.07414},{"date":"2022-08","value":0.07249},{"date":"2022-09","value":0.06972},{"date":"2022-10","value":0.06979},{"date":"2022-11","value":0.07112},{"date":"2022-12","value":0.07205},{"date":"2023-01","value":0.07437},{"date":"2023-02","value":0.07243},{"date":"2023-03","value":0.07089},{"date":"2023-04","value":0.06788},{"date":"2023-05","value":0.06761},{"date":"2023-06","value":0.06948},{"date":"2023-07","value":0.0681},{"date":"2023-08","value":0.06638},{"date":"2023-09","value":0.06735},{"date":"2023-10","value":0.06687},{"date":"2023-11","value":0.06819},{"date":"2023-12","value":0.06636},{"date":"2024-01","value":0.06473},{"date":"2024-02","value":0.06584},{"date":"2024-03","value":0.06671},{"date":"2024-04","value":0.06645},{"date":"2024-05","value":0.06661},{"date":"2024-06","value":0.06481},{"date":"2024-07","value":0.06452},{"date":"2024-08","value":0.06345},{"date":"2024-09","value":0.06362},{"date":"2024-10","value":0.06323},{"date":"2024-11","value":0.06311},{"date":"2024-12","value":0.06197},{"date":"2025-01","value":0.06263},{"date":"2025-02","value":0.06255},{"date":"2025-03","value":0.06061},{"date":"2025-04","value":0.05797},{"date":"2025-05","value":0.05963},{"date":"2025-06","value":0.0596},{"date":"2025-07","value":0.05792},{"date":"2025-08","value":0.05804},{"date":"2025-09","value":0.05721},{"date":"2025-10","value":0.05605},{"date":"2025-11","value":0.05504},{"date":"2025-12","value":0.05433},{"date":"2026-01","value":0.05421},{"date":"2026-02","value":0.05337},{"date":"2026-03","value":0.05279}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Asia and Australia - Malaysia – MYR 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,MYR100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":36.403},{"date":"1999-02","value":37.5425},{"date":"1999-03","value":38.5509},{"date":"1999-04","value":39.3765},{"date":"1999-05","value":39.6626},{"date":"1999-06","value":40.4155},{"date":"1999-07","value":40.7864},{"date":"1999-08","value":39.7086},{"date":"1999-09","value":40.1223},{"date":"1999-10","value":39.149},{"date":"1999-11","value":40.8027},{"date":"1999-12","value":41.6305},{"date":"2000-01","value":41.7238},{"date":"2000-02","value":42.9286},{"date":"2000-03","value":43.7217},{"date":"2000-04","value":43.6911},{"date":"2000-05","value":45.1632},{"date":"2000-06","value":43.2015},{"date":"2000-07","value":43.3838},{"date":"2000-08","value":45.1359},{"date":"2000-09","value":46.1824},{"date":"2000-10","value":46.5336},{"date":"2000-11","value":46.7509},{"date":"2000-12","value":44.3989},{"date":"2001-01","value":42.8657},{"date":"2001-02","value":43.84},{"date":"2001-03","value":44.43},{"date":"2001-04","value":45.0463},{"date":"2001-05","value":46.0971},{"date":"2001-06","value":46.9085},{"date":"2001-07","value":46.3136},{"date":"2001-08","value":44.2041},{"date":"2001-09","value":43.1145},{"date":"2001-10","value":42.9657},{"date":"2001-11","value":43.4395},{"date":"2001-12","value":43.4094},{"date":"2002-01","value":43.8924},{"date":"2002-02","value":44.6775},{"date":"2002-03","value":44.0835},{"date":"2002-04","value":43.5443},{"date":"2002-05","value":41.7725},{"date":"2002-06","value":40.544},{"date":"2002-07","value":38.7843},{"date":"2002-08","value":39.4067},{"date":"2002-09","value":39.3071},{"date":"2002-10","value":39.2813},{"date":"2002-11","value":38.5524},{"date":"2002-12","value":37.9165},{"date":"2003-01","value":36.2048},{"date":"2003-02","value":35.8275},{"date":"2003-03","value":35.7629},{"date":"2003-04","value":36.24},{"date":"2003-05","value":34.461},{"date":"2003-06","value":34.7035},{"date":"2003-07","value":35.7865},{"date":"2003-08","value":36.3555},{"date":"2003-09","value":36.2782},{"date":"2003-10","value":34.7961},{"date":"2003-11","value":35.042},{"date":"2003-12","value":33.321},{"date":"2004-01","value":32.6705},{"date":"2004-02","value":32.7215},{"date":"2004-03","value":33.5939},{"date":"2004-04","value":34.1135},{"date":"2004-05","value":33.7537},{"date":"2004-06","value":32.9173},{"date":"2004-07","value":32.7286},{"date":"2004-08","value":33.2305},{"date":"2004-09","value":33.2382},{"date":"2004-10","value":32.4967},{"date":"2004-11","value":30.8695},{"date":"2004-12","value":30.1365},{"date":"2005-01","value":30.9886},{"date":"2005-02","value":31.331},{"date":"2005-03","value":30.8562},{"date":"2005-04","value":31.4405},{"date":"2005-05","value":32.03},{"date":"2005-06","value":33.2659},{"date":"2005-07","value":34.1548},{"date":"2005-08","value":33.5636},{"date":"2005-09","value":33.5277},{"date":"2005-10","value":34.131},{"date":"2005-11","value":34.6595},{"date":"2005-12","value":34.5262},{"date":"2006-01","value":34.0605},{"date":"2006-02","value":34.9845},{"date":"2006-03","value":35.2204},{"date":"2006-04","value":35.0478},{"date":"2006-05","value":33.749},{"date":"2006-06","value":33.5876},{"date":"2006-07","value":33.6852},{"date":"2006-08","value":33.4677},{"date":"2006-09","value":33.8438},{"date":"2006-10","value":34.2427},{"date":"2006-11","value":33.9027},{"date":"2006-12","value":34.0047},{"date":"2007-01","value":35.4581},{"date":"2007-02","value":35.4625},{"date":"2007-03","value":34.885},{"date":"2007-04","value":35.2432},{"date":"2007-05","value":35.877},{"date":"2007-06","value":35.7614},{"date":"2007-07","value":35.085},{"date":"2007-08","value":34.5091},{"date":"2007-09","value":34.127},{"date":"2007-10","value":34.7587},{"date":"2007-11","value":33.4545},{"date":"2007-12","value":34.1584},{"date":"2008-01","value":33.6957},{"date":"2008-02","value":33.8219},{"date":"2008-03","value":31.7679},{"date":"2008-04","value":31.9973},{"date":"2008-05","value":32.4055},{"date":"2008-06","value":31.8124},{"date":"2008-07","value":31.5596},{"date":"2008-08","value":32.505},{"date":"2008-09","value":32.23},{"date":"2008-10","value":32.4213},{"date":"2008-11","value":33.128},{"date":"2008-12","value":32.2119},{"date":"2009-01","value":31.52},{"date":"2009-02","value":32.0425},{"date":"2009-03","value":31.4032},{"date":"2009-04","value":31.8145},{"date":"2009-05","value":31.4595},{"date":"2009-06","value":30.6938},{"date":"2009-07","value":30.4209},{"date":"2009-08","value":30.3686},{"date":"2009-09","value":29.7664},{"date":"2009-10","value":29.995},{"date":"2009-11","value":29.8486},{"date":"2009-12","value":30.1164},{"date":"2010-01","value":30.6055},{"date":"2010-02","value":31.3515},{"date":"2010-03","value":32.083},{"date":"2010-04","value":33.315},{"date":"2010-05","value":34.6726},{"date":"2010-06","value":34.5273},{"date":"2010-07","value":32.8914},{"date":"2010-08","value":32.96},{"date":"2010-09","value":32.2545},{"date":"2010-10","value":31.2252},{"date":"2010-11","value":31.5423},{"date":"2010-12","value":30.9561},{"date":"2011-01","value":31.2486},{"date":"2011-02","value":31.164},{"date":"2011-03","value":30.2852},{"date":"2011-04","value":29.8195},{"date":"2011-05","value":28.9705},{"date":"2011-06","value":27.732},{"date":"2011-07","value":27.5205},{"date":"2011-08","value":26.1359},{"date":"2011-09","value":28.3127},{"date":"2011-10","value":28.601},{"date":"2011-11","value":28.7755},{"date":"2011-12","value":29.4782},{"date":"2012-01","value":30.1286},{"date":"2012-02","value":30.1738},{"date":"2012-03","value":29.9705},{"date":"2012-04","value":29.8362},{"date":"2012-05","value":30.2352},{"date":"2012-06","value":30.1181},{"date":"2012-07","value":30.8345},{"date":"2012-08","value":31.0661},{"date":"2012-09","value":30.523},{"date":"2012-10","value":30.5248},{"date":"2012-11","value":30.7073},{"date":"2012-12","value":30.1462},{"date":"2013-01","value":30.3561},{"date":"2013-02","value":29.681},{"date":"2013-03","value":30.4143},{"date":"2013-04","value":30.755},{"date":"2013-05","value":31.6087},{"date":"2013-06","value":29.707},{"date":"2013-07","value":29.6017},{"date":"2013-08","value":28.2518},{"date":"2013-09","value":28.4295},{"date":"2013-10","value":28.4143},{"date":"2013-11","value":28.5162},{"date":"2013-12","value":27.4809},{"date":"2014-01","value":27.3361},{"date":"2014-02","value":27.0265},{"date":"2014-03","value":26.8352},{"date":"2014-04","value":27.1009},{"date":"2014-05","value":27.4859},{"date":"2014-06","value":27.8248},{"date":"2014-07","value":28.173},{"date":"2014-08","value":28.6295},{"date":"2014-09","value":29.0664},{"date":"2014-10","value":29.1257},{"date":"2014-11","value":28.7995},{"date":"2014-12","value":28.0352},{"date":"2015-01","value":26.2382},{"date":"2015-02","value":25.978},{"date":"2015-03","value":26.6036},{"date":"2015-04","value":26.4759},{"date":"2015-05","value":25.8543},{"date":"2015-06","value":24.9195},{"date":"2015-07","value":25.0617},{"date":"2015-08","value":23.8567},{"date":"2015-09","value":22.58},{"date":"2015-10","value":22.7564},{"date":"2015-11","value":23.3876},{"date":"2015-12","value":23.2522},{"date":"2016-01","value":23.1757},{"date":"2016-02","value":23.7424},{"date":"2016-03","value":24.1552},{"date":"2016-04","value":24.7124},{"date":"2016-05","value":24.1495},{"date":"2016-06","value":23.7664},{"date":"2016-07","value":24.4262},{"date":"2016-08","value":24.093},{"date":"2016-09","value":23.6859},{"date":"2016-10","value":23.6319},{"date":"2016-11","value":22.9545},{"date":"2016-12","value":22.8141},{"date":"2017-01","value":22.6195},{"date":"2017-02","value":22.538},{"date":"2017-03","value":22.5774},{"date":"2017-04","value":22.7155},{"date":"2017-05","value":22.8543},{"date":"2017-06","value":22.6286},{"date":"2017-07","value":22.3895},{"date":"2017-08","value":22.5191},{"date":"2017-09","value":22.8286},{"date":"2017-10","value":23.2091},{"date":"2017-11","value":23.795},{"date":"2017-12","value":24.1952},{"date":"2018-01","value":24.3036},{"date":"2018-02","value":23.867},{"date":"2018-03","value":24.2591},{"date":"2018-04","value":24.89409},{"date":"2018-05","value":25.16152},{"date":"2018-06","value":24.74653},{"date":"2018-07","value":24.55318},{"date":"2018-08","value":24.14593},{"date":"2018-09","value":23.37661},{"date":"2018-10","value":23.88884},{"date":"2018-11","value":23.91752},{"date":"2018-12","value":23.79429},{"date":"2019-01","value":24.03215},{"date":"2019-02","value":24.55299},{"date":"2019-03","value":24.53106},{"date":"2019-04","value":24.47243},{"date":"2019-05","value":24.23625},{"date":"2019-06","value":23.75568},{"date":"2019-07","value":23.9396},{"date":"2019-08","value":23.36141},{"date":"2019-09","value":23.66584},{"date":"2019-10","value":23.72637},{"date":"2019-11","value":23.89206},{"date":"2019-12","value":23.70972},{"date":"2020-01","value":23.79051},{"date":"2020-02","value":23.45052},{"date":"2020-03","value":22.2707},{"date":"2020-04","value":22.29309},{"date":"2020-05","value":22.35367},{"date":"2020-06","value":22.25367},{"date":"2020-07","value":21.91446},{"date":"2020-08","value":21.73602},{"date":"2020-09","value":22.03616},{"date":"2020-10","value":21.98309},{"date":"2020-11","value":22.15538},{"date":"2020-12","value":21.91408},{"date":"2021-01","value":21.95528},{"date":"2021-02","value":22.17867},{"date":"2021-03","value":22.61039},{"date":"2021-04","value":22.35603},{"date":"2021-05","value":21.87165},{"date":"2021-06","value":21.95766},{"date":"2021-07","value":21.84979},{"date":"2021-08","value":21.67136},{"date":"2021-09","value":22.13273},{"date":"2021-10","value":22.18013},{"date":"2021-11","value":22.06395},{"date":"2021-12","value":21.87046},{"date":"2022-01","value":21.9261},{"date":"2022-02","value":22.03235},{"date":"2022-03","value":22.13094},{"date":"2022-04","value":22.09732},{"date":"2022-05","value":22.37555},{"date":"2022-06","value":22.02477},{"date":"2022-07","value":21.83229},{"date":"2022-08","value":21.42617},{"date":"2022-09","value":21.40682},{"date":"2022-10","value":21.2069},{"date":"2022-11","value":20.96009},{"date":"2022-12","value":21.12426},{"date":"2023-01","value":21.3763},{"date":"2023-02","value":21.16146},{"date":"2023-03","value":20.72094},{"date":"2023-04","value":20.27909},{"date":"2023-05","value":19.86371},{"date":"2023-06","value":19.44907},{"date":"2023-07","value":19.03768},{"date":"2023-08","value":19.03935},{"date":"2023-09","value":19.18531},{"date":"2023-10","value":19.03957},{"date":"2023-11","value":19.01988},{"date":"2023-12","value":18.57613},{"date":"2024-01","value":18.30878},{"date":"2024-02","value":18.38726},{"date":"2024-03","value":18.8261},{"date":"2024-04","value":19.0796},{"date":"2024-05","value":19.27862},{"date":"2024-06","value":18.97707},{"date":"2024-07","value":19.07512},{"date":"2024-08","value":19.45343},{"date":"2024-09","value":19.87728},{"date":"2024-10","value":20.01728},{"date":"2024-11","value":19.84594},{"date":"2024-12","value":19.98138},{"date":"2025-01","value":20.36653},{"date":"2025-02","value":20.34668},{"date":"2025-03","value":19.92189},{"date":"2025-04","value":18.9478},{"date":"2025-05","value":19.44773},{"date":"2025-06","value":19.18247},{"date":"2025-07","value":18.83314},{"date":"2025-08","value":19.09008},{"date":"2025-09","value":18.90983},{"date":"2025-10","value":18.91929},{"date":"2025-11","value":19.35109},{"date":"2025-12","value":19.47613},{"date":"2026-01","value":19.62933},{"date":"2026-02","value":19.74899},{"date":"2026-03","value":19.90736}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Asia and Australia - New Zealand – NZD 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,NZD1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":0.7439},{"date":"1999-02","value":0.7745},{"date":"1999-03","value":0.779},{"date":"1999-04","value":0.8127},{"date":"1999-05","value":0.8321},{"date":"1999-06","value":0.8178},{"date":"1999-07","value":0.8157},{"date":"1999-08","value":0.7933},{"date":"1999-09","value":0.7967},{"date":"1999-10","value":0.7656},{"date":"1999-11","value":0.7939},{"date":"1999-12","value":0.8042},{"date":"2000-01","value":0.8148},{"date":"2000-02","value":0.8},{"date":"2000-03","value":0.8141},{"date":"2000-04","value":0.8233},{"date":"2000-05","value":0.8059},{"date":"2000-06","value":0.7729},{"date":"2000-07","value":0.7599},{"date":"2000-08","value":0.7638},{"date":"2000-09","value":0.7332},{"date":"2000-10","value":0.7081},{"date":"2000-11","value":0.7098},{"date":"2000-12","value":0.7241},{"date":"2001-01","value":0.7236},{"date":"2001-02","value":0.7241},{"date":"2001-03","value":0.7058},{"date":"2001-04","value":0.6949},{"date":"2001-05","value":0.7396},{"date":"2001-06","value":0.7386},{"date":"2001-07","value":0.7184},{"date":"2001-08","value":0.7251},{"date":"2001-09","value":0.6863},{"date":"2001-10","value":0.6761},{"date":"2001-11","value":0.6871},{"date":"2001-12","value":0.6857},{"date":"2002-01","value":0.7082},{"date":"2002-02","value":0.711},{"date":"2002-03","value":0.7237},{"date":"2002-04","value":0.7326},{"date":"2002-05","value":0.7334},{"date":"2002-06","value":0.7536},{"date":"2002-07","value":0.7082},{"date":"2002-08","value":0.6948},{"date":"2002-09","value":0.7021},{"date":"2002-10","value":0.7183},{"date":"2002-11","value":0.7273},{"date":"2002-12","value":0.7355},{"date":"2003-01","value":0.7448},{"date":"2003-02","value":0.7538},{"date":"2003-03","value":0.7537},{"date":"2003-04","value":0.7583},{"date":"2003-05","value":0.755},{"date":"2003-06","value":0.7667},{"date":"2003-07","value":0.7973},{"date":"2003-08","value":0.8045},{"date":"2003-09","value":0.8051},{"date":"2003-10","value":0.795},{"date":"2003-11","value":0.837},{"date":"2003-12","value":0.8191},{"date":"2004-01","value":0.8354},{"date":"2004-02","value":0.8596},{"date":"2004-03","value":0.8432},{"date":"2004-04","value":0.8303},{"date":"2004-05","value":0.7902},{"date":"2004-06","value":0.7863},{"date":"2004-07","value":0.8044},{"date":"2004-08","value":0.8261},{"date":"2004-09","value":0.8319},{"date":"2004-10","value":0.8436},{"date":"2004-11","value":0.8205},{"date":"2004-12","value":0.8193},{"date":"2005-01","value":0.8303},{"date":"2005-02","value":0.8512},{"date":"2005-03","value":0.8562},{"date":"2005-04","value":0.8602},{"date":"2005-05","value":0.8745},{"date":"2005-06","value":0.8954},{"date":"2005-07","value":0.8783},{"date":"2005-08","value":0.8787},{"date":"2005-09","value":0.8836},{"date":"2005-10","value":0.8996},{"date":"2005-11","value":0.9035},{"date":"2005-12","value":0.9067},{"date":"2006-01","value":0.8781},{"date":"2006-02","value":0.8775},{"date":"2006-03","value":0.8276},{"date":"2006-04","value":0.7975},{"date":"2006-05","value":0.7679},{"date":"2006-06","value":0.7617},{"date":"2006-07","value":0.7629},{"date":"2006-08","value":0.7799},{"date":"2006-09","value":0.8123},{"date":"2006-10","value":0.8322},{"date":"2006-11","value":0.826},{"date":"2006-12","value":0.8361},{"date":"2007-01","value":0.864},{"date":"2007-02","value":0.8593},{"date":"2007-03","value":0.8506},{"date":"2007-04","value":0.8899},{"date":"2007-05","value":0.8943},{"date":"2007-06","value":0.9324},{"date":"2007-07","value":0.949},{"date":"2007-08","value":0.8706},{"date":"2007-09","value":0.851},{"date":"2007-10","value":0.8913},{"date":"2007-11","value":0.8587},{"date":"2007-12","value":0.8761},{"date":"2008-01","value":0.8497},{"date":"2008-02","value":0.8691},{"date":"2008-03","value":0.8115},{"date":"2008-04","value":0.7991},{"date":"2008-05","value":0.8114},{"date":"2008-06","value":0.7903},{"date":"2008-07","value":0.7742},{"date":"2008-08","value":0.7669},{"date":"2008-09","value":0.7484},{"date":"2008-10","value":0.6948},{"date":"2008-11","value":0.6713},{"date":"2008-12","value":0.6383},{"date":"2009-01","value":0.6193},{"date":"2009-02","value":0.5991},{"date":"2009-03","value":0.6134},{"date":"2009-04","value":0.6554},{"date":"2009-05","value":0.6666},{"date":"2009-06","value":0.6892},{"date":"2009-07","value":0.6948},{"date":"2009-08","value":0.7215},{"date":"2009-09","value":0.732},{"date":"2009-10","value":0.7549},{"date":"2009-11","value":0.7389},{"date":"2009-12","value":0.7366},{"date":"2010-01","value":0.7513},{"date":"2010-02","value":0.7475},{"date":"2010-03","value":0.7502},{"date":"2010-04","value":0.761},{"date":"2010-05","value":0.7886},{"date":"2010-06","value":0.7786},{"date":"2010-07","value":0.751},{"date":"2010-08","value":0.743},{"date":"2010-09","value":0.7282},{"date":"2010-10","value":0.7269},{"date":"2010-11","value":0.7587},{"date":"2010-12","value":0.7276},{"date":"2011-01","value":0.7323},{"date":"2011-02","value":0.7234},{"date":"2011-03","value":0.6818},{"date":"2011-04","value":0.7073},{"date":"2011-05","value":0.6957},{"date":"2011-06","value":0.6844},{"date":"2011-07","value":0.6963},{"date":"2011-08","value":0.6531},{"date":"2011-09","value":0.7093},{"date":"2011-10","value":0.7082},{"date":"2011-11","value":0.6997},{"date":"2011-12","value":0.7178},{"date":"2012-01","value":0.7502},{"date":"2012-02","value":0.7614},{"date":"2012-03","value":0.749},{"date":"2012-04","value":0.747},{"date":"2012-05","value":0.7263},{"date":"2012-06","value":0.747},{"date":"2012-07","value":0.7794},{"date":"2012-08","value":0.7848},{"date":"2012-09","value":0.769},{"date":"2012-10","value":0.765},{"date":"2012-11","value":0.7697},{"date":"2012-12","value":0.7656},{"date":"2013-01","value":0.7734},{"date":"2013-02","value":0.7719},{"date":"2013-03","value":0.7834},{"date":"2013-04","value":0.7947},{"date":"2013-05","value":0.7875},{"date":"2013-06","value":0.7384},{"date":"2013-07","value":0.7457},{"date":"2013-08","value":0.7333},{"date":"2013-09","value":0.7518},{"date":"2013-10","value":0.7529},{"date":"2013-11","value":0.7542},{"date":"2013-12","value":0.7349},{"date":"2014-01","value":0.7473},{"date":"2014-02","value":0.7418},{"date":"2014-03","value":0.7519},{"date":"2014-04","value":0.7597},{"date":"2014-05","value":0.7643},{"date":"2014-06","value":0.7725},{"date":"2014-07","value":0.7795},{"date":"2014-08","value":0.7675},{"date":"2014-09","value":0.7618},{"date":"2014-10","value":0.7504},{"date":"2014-11","value":0.755},{"date":"2014-12","value":0.7575},{"date":"2015-01","value":0.7197},{"date":"2015-02","value":0.6966},{"date":"2015-03","value":0.7312},{"date":"2015-04","value":0.7291},{"date":"2015-05","value":0.6884},{"date":"2015-06","value":0.6511},{"date":"2015-07","value":0.6338},{"date":"2015-08","value":0.6339},{"date":"2015-09","value":0.6153},{"date":"2015-10","value":0.6477},{"date":"2015-11","value":0.6619},{"date":"2015-12","value":0.6718},{"date":"2016-01","value":0.6576},{"date":"2016-02","value":0.6585},{"date":"2016-03","value":0.6616},{"date":"2016-04","value":0.6643},{"date":"2016-05","value":0.6646},{"date":"2016-06","value":0.6821},{"date":"2016-07","value":0.7005},{"date":"2016-08","value":0.7022},{"date":"2016-09","value":0.7125},{"date":"2016-10","value":0.7063},{"date":"2016-11","value":0.7123},{"date":"2016-12","value":0.7173},{"date":"2017-01","value":0.7174},{"date":"2017-02","value":0.7235},{"date":"2017-03","value":0.7018},{"date":"2017-04","value":0.6978},{"date":"2017-05","value":0.685},{"date":"2017-06","value":0.6996},{"date":"2017-07","value":0.7061},{"date":"2017-08","value":0.7048},{"date":"2017-09","value":0.6979},{"date":"2017-10","value":0.6913},{"date":"2017-11","value":0.6832},{"date":"2017-12","value":0.688},{"date":"2018-01","value":0.6978},{"date":"2018-02","value":0.6833},{"date":"2018-03","value":0.6871},{"date":"2018-04","value":0.70108},{"date":"2018-05","value":0.69306},{"date":"2018-06","value":0.68706},{"date":"2018-07","value":0.67503},{"date":"2018-08","value":0.65856},{"date":"2018-09","value":0.63857},{"date":"2018-10","value":0.64876},{"date":"2018-11","value":0.67794},{"date":"2018-12","value":0.67766},{"date":"2019-01","value":0.6705},{"date":"2019-02","value":0.68435},{"date":"2019-03","value":0.68367},{"date":"2019-04","value":0.67682},{"date":"2019-05","value":0.6632},{"date":"2019-06","value":0.65226},{"date":"2019-07","value":0.65978},{"date":"2019-08","value":0.62871},{"date":"2019-09","value":0.62836},{"date":"2019-10","value":0.62917},{"date":"2019-11","value":0.63591},{"date":"2019-12","value":0.64797},{"date":"2020-01","value":0.64036},{"date":"2020-02","value":0.62403},{"date":"2020-03","value":0.58},{"date":"2020-04","value":0.58247},{"date":"2020-05","value":0.59049},{"date":"2020-06","value":0.61351},{"date":"2020-07","value":0.6151},{"date":"2020-08","value":0.6003},{"date":"2020-09","value":0.61025},{"date":"2020-10","value":0.60583},{"date":"2020-11","value":0.62527},{"date":"2020-12","value":0.63016},{"date":"2021-01","value":0.63784},{"date":"2021-02","value":0.65021},{"date":"2021-03","value":0.66308},{"date":"2021-04","value":0.65705},{"date":"2021-05","value":0.65228},{"date":"2021-06","value":0.6457},{"date":"2021-07","value":0.64108},{"date":"2021-08","value":0.63756},{"date":"2021-09","value":0.65154},{"date":"2021-10","value":0.65092},{"date":"2021-11","value":0.64708},{"date":"2021-12","value":0.62512},{"date":"2022-01","value":0.61981},{"date":"2022-02","value":0.6157},{"date":"2022-03","value":0.63815},{"date":"2022-04","value":0.63928},{"date":"2022-05","value":0.6274},{"date":"2022-06","value":0.61565},{"date":"2022-07","value":0.60063},{"date":"2022-08","value":0.59962},{"date":"2022-09","value":0.57777},{"date":"2022-10","value":0.56614},{"date":"2022-11","value":0.58513},{"date":"2022-12","value":0.59208},{"date":"2023-01","value":0.5913},{"date":"2023-02","value":0.58216},{"date":"2023-03","value":0.57444},{"date":"2023-04","value":0.55697},{"date":"2023-05","value":0.55788},{"date":"2023-06","value":0.55226},{"date":"2023-07","value":0.54412},{"date":"2023-08","value":0.52617},{"date":"2023-09","value":0.5326},{"date":"2023-10","value":0.53332},{"date":"2023-11","value":0.53409},{"date":"2023-12","value":0.53796},{"date":"2024-01","value":0.53002},{"date":"2024-02","value":0.53695},{"date":"2024-03","value":0.54028},{"date":"2024-04","value":0.5424},{"date":"2024-05","value":0.5517},{"date":"2024-06","value":0.54843},{"date":"2024-07","value":0.53837},{"date":"2024-08","value":0.5217},{"date":"2024-09","value":0.52716},{"date":"2024-10","value":0.52375},{"date":"2024-11","value":0.52062},{"date":"2024-12","value":0.51296},{"date":"2025-01","value":0.51208},{"date":"2025-02","value":0.51338},{"date":"2025-03","value":0.50581},{"date":"2025-04","value":0.48727},{"date":"2025-05","value":0.49242},{"date":"2025-06","value":0.49033},{"date":"2025-07","value":0.47869},{"date":"2025-08","value":0.47573},{"date":"2025-09","value":0.46888},{"date":"2025-10","value":0.45956},{"date":"2025-11","value":0.45456},{"date":"2025-12","value":0.46092},{"date":"2026-01","value":0.46168},{"date":"2026-02","value":0.46444},{"date":"2026-03","value":0.46013}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Asia and Australia - Singapore – SGD 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,SGD1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":0.8236},{"date":"1999-02","value":0.8391},{"date":"1999-03","value":0.8474},{"date":"1999-04","value":0.8749},{"date":"1999-05","value":0.88},{"date":"1999-06","value":0.8982},{"date":"1999-07","value":0.9145},{"date":"1999-08","value":0.8991},{"date":"1999-09","value":0.8992},{"date":"1999-10","value":0.8884},{"date":"1999-11","value":0.9284},{"date":"1999-12","value":0.9452},{"date":"2000-01","value":0.9464},{"date":"2000-02","value":0.9591},{"date":"2000-03","value":0.9681},{"date":"2000-04","value":0.9707},{"date":"2000-05","value":0.9928},{"date":"2000-06","value":0.95},{"date":"2000-07","value":0.947},{"date":"2000-08","value":0.9971},{"date":"2000-09","value":1.0091},{"date":"2000-10","value":1.0094},{"date":"2000-11","value":1.0165},{"date":"2000-12","value":0.9709},{"date":"2001-01","value":0.9373},{"date":"2001-02","value":0.9555},{"date":"2001-03","value":0.9525},{"date":"2001-04","value":0.9445},{"date":"2001-05","value":0.9655},{"date":"2001-06","value":0.9815},{"date":"2001-07","value":0.9651},{"date":"2001-08","value":0.9543},{"date":"2001-09","value":0.9371},{"date":"2001-10","value":0.9023},{"date":"2001-11","value":0.9019},{"date":"2001-12","value":0.8981},{"date":"2002-01","value":0.9072},{"date":"2002-02","value":0.9269},{"date":"2002-03","value":0.9159},{"date":"2002-04","value":0.905},{"date":"2002-05","value":0.882},{"date":"2002-06","value":0.8641},{"date":"2002-07","value":0.8404},{"date":"2002-08","value":0.8528},{"date":"2002-09","value":0.8459},{"date":"2002-10","value":0.836},{"date":"2002-11","value":0.8303},{"date":"2002-12","value":0.8214},{"date":"2003-01","value":0.7928},{"date":"2003-02","value":0.7801},{"date":"2003-03","value":0.775},{"date":"2003-04","value":0.775},{"date":"2003-05","value":0.7553},{"date":"2003-06","value":0.76},{"date":"2003-07","value":0.7747},{"date":"2003-08","value":0.788},{"date":"2003-09","value":0.7894},{"date":"2003-10","value":0.7624},{"date":"2003-11","value":0.7698},{"date":"2003-12","value":0.7399},{"date":"2004-01","value":0.7311},{"date":"2004-02","value":0.7373},{"date":"2004-03","value":0.7509},{"date":"2004-04","value":0.7692},{"date":"2004-05","value":0.7499},{"date":"2004-06","value":0.7303},{"date":"2004-07","value":0.7266},{"date":"2004-08","value":0.7363},{"date":"2004-09","value":0.7445},{"date":"2004-10","value":0.7361},{"date":"2004-11","value":0.7102},{"date":"2004-12","value":0.6976},{"date":"2005-01","value":0.7184},{"date":"2005-02","value":0.7262},{"date":"2005-03","value":0.7189},{"date":"2005-04","value":0.7228},{"date":"2005-05","value":0.7371},{"date":"2005-06","value":0.756},{"date":"2005-07","value":0.7679},{"date":"2005-08","value":0.7591},{"date":"2005-09","value":0.7515},{"date":"2005-10","value":0.7614},{"date":"2005-11","value":0.7711},{"date":"2005-12","value":0.7789},{"date":"2006-01","value":0.783},{"date":"2006-02","value":0.8003},{"date":"2006-03","value":0.8043},{"date":"2006-04","value":0.8012},{"date":"2006-05","value":0.7731},{"date":"2006-06","value":0.7745},{"date":"2006-07","value":0.7806},{"date":"2006-08","value":0.7811},{"date":"2006-09","value":0.7872},{"date":"2006-10","value":0.798},{"date":"2006-11","value":0.7935},{"date":"2006-12","value":0.7839},{"date":"2007-01","value":0.8088},{"date":"2007-02","value":0.8085},{"date":"2007-03","value":0.7987},{"date":"2007-04","value":0.7994},{"date":"2007-05","value":0.8015},{"date":"2007-06","value":0.8023},{"date":"2007-07","value":0.7965},{"date":"2007-08","value":0.7896},{"date":"2007-09","value":0.7841},{"date":"2007-10","value":0.8008},{"date":"2007-11","value":0.7763},{"date":"2007-12","value":0.7858},{"date":"2008-01","value":0.7692},{"date":"2008-02","value":0.7726},{"date":"2008-03","value":0.7304},{"date":"2008-04","value":0.7419},{"date":"2008-05","value":0.7632},{"date":"2008-06","value":0.7579},{"date":"2008-07","value":0.7547},{"date":"2008-08","value":0.7709},{"date":"2008-09","value":0.7756},{"date":"2008-10","value":0.7731},{"date":"2008-11","value":0.7888},{"date":"2008-12","value":0.7734},{"date":"2009-01","value":0.7558},{"date":"2009-02","value":0.7673},{"date":"2009-03","value":0.7542},{"date":"2009-04","value":0.7634},{"date":"2009-05","value":0.7583},{"date":"2009-06","value":0.7439},{"date":"2009-07","value":0.7444},{"date":"2009-08","value":0.7408},{"date":"2009-09","value":0.7307},{"date":"2009-10","value":0.7304},{"date":"2009-11","value":0.7285},{"date":"2009-12","value":0.7364},{"date":"2010-01","value":0.7399},{"date":"2010-02","value":0.7585},{"date":"2010-03","value":0.7618},{"date":"2010-04","value":0.7736},{"date":"2010-05","value":0.8094},{"date":"2010-06","value":0.8062},{"date":"2010-07","value":0.7655},{"date":"2010-08","value":0.7668},{"date":"2010-09","value":0.7503},{"date":"2010-10","value":0.7426},{"date":"2010-11","value":0.7571},{"date":"2010-12","value":0.741},{"date":"2011-01","value":0.7431},{"date":"2011-02","value":0.7437},{"date":"2011-03","value":0.725},{"date":"2011-04","value":0.7198},{"date":"2011-05","value":0.7054},{"date":"2011-06","value":0.6805},{"date":"2011-07","value":0.6772},{"date":"2011-08","value":0.6459},{"date":"2011-09","value":0.6976},{"date":"2011-10","value":0.7026},{"date":"2011-11","value":0.7042},{"date":"2011-12","value":0.719},{"date":"2012-01","value":0.7327},{"date":"2012-02","value":0.7274},{"date":"2012-03","value":0.7252},{"date":"2012-04","value":0.7299},{"date":"2012-05","value":0.7431},{"date":"2012-06","value":0.7494},{"date":"2012-07","value":0.7743},{"date":"2012-08","value":0.7758},{"date":"2012-09","value":0.7633},{"date":"2012-10","value":0.762},{"date":"2012-11","value":0.7677},{"date":"2012-12","value":0.7549},{"date":"2013-01","value":0.7524},{"date":"2013-02","value":0.743},{"date":"2013-03","value":0.759},{"date":"2013-04","value":0.7575},{"date":"2013-05","value":0.7649},{"date":"2013-06","value":0.7415},{"date":"2013-07","value":0.7452},{"date":"2013-08","value":0.728},{"date":"2013-09","value":0.7315},{"date":"2013-10","value":0.7257},{"date":"2013-11","value":0.7315},{"date":"2013-12","value":0.71},{"date":"2014-01","value":0.7098},{"date":"2014-02","value":0.7062},{"date":"2014-03","value":0.6952},{"date":"2014-04","value":0.7031},{"date":"2014-05","value":0.7094},{"date":"2014-06","value":0.7159},{"date":"2014-07","value":0.7217},{"date":"2014-08","value":0.7288},{"date":"2014-09","value":0.7406},{"date":"2014-10","value":0.7473},{"date":"2014-11","value":0.7437},{"date":"2014-12","value":0.7418},{"date":"2015-01","value":0.7081},{"date":"2015-02","value":0.69},{"date":"2015-03","value":0.7114},{"date":"2015-04","value":0.7128},{"date":"2015-05","value":0.6981},{"date":"2015-06","value":0.6924},{"date":"2015-07","value":0.7},{"date":"2015-08","value":0.6923},{"date":"2015-09","value":0.6868},{"date":"2015-10","value":0.6912},{"date":"2015-11","value":0.7135},{"date":"2015-12","value":0.7068},{"date":"2016-01","value":0.7019},{"date":"2016-02","value":0.7067},{"date":"2016-03","value":0.7156},{"date":"2016-04","value":0.714},{"date":"2016-05","value":0.7135},{"date":"2016-06","value":0.7162},{"date":"2016-07","value":0.7269},{"date":"2016-08","value":0.7202},{"date":"2016-09","value":0.7163},{"date":"2016-10","value":0.7131},{"date":"2016-11","value":0.7061},{"date":"2016-12","value":0.7098},{"date":"2017-01","value":0.7055},{"date":"2017-02","value":0.708},{"date":"2017-03","value":0.713},{"date":"2017-04","value":0.7157},{"date":"2017-05","value":0.7073},{"date":"2017-06","value":0.6997},{"date":"2017-07","value":0.7001},{"date":"2017-08","value":0.7088},{"date":"2017-09","value":0.7127},{"date":"2017-10","value":0.7217},{"date":"2017-11","value":0.7316},{"date":"2017-12","value":0.7329},{"date":"2018-01","value":0.7273},{"date":"2018-02","value":0.7081},{"date":"2018-03","value":0.7202},{"date":"2018-04","value":0.73544},{"date":"2018-05","value":0.74462},{"date":"2018-06","value":0.73432},{"date":"2018-07","value":0.72964},{"date":"2018-08","value":0.72194},{"date":"2018-09","value":0.7059},{"date":"2018-10","value":0.72007},{"date":"2018-11","value":0.7278},{"date":"2018-12","value":0.7243},{"date":"2019-01","value":0.7294},{"date":"2019-02","value":0.73977},{"date":"2019-03","value":0.73896},{"date":"2019-04","value":0.74233},{"date":"2019-05","value":0.73728},{"date":"2019-06","value":0.72564},{"date":"2019-07","value":0.72547},{"date":"2019-08","value":0.70644},{"date":"2019-09","value":0.71773},{"date":"2019-10","value":0.72468},{"date":"2019-11","value":0.72933},{"date":"2019-12","value":0.72472},{"date":"2020-01","value":0.71778},{"date":"2020-02","value":0.70233},{"date":"2020-03","value":0.67567},{"date":"2020-04","value":0.68165},{"date":"2020-05","value":0.68419},{"date":"2020-06","value":0.68276},{"date":"2020-07","value":0.67334},{"date":"2020-08","value":0.66465},{"date":"2020-09","value":0.66964},{"date":"2020-10","value":0.67142},{"date":"2020-11","value":0.67618},{"date":"2020-12","value":0.66687},{"date":"2021-01","value":0.6687},{"date":"2021-02","value":0.67603},{"date":"2021-03","value":0.69227},{"date":"2021-04","value":0.69067},{"date":"2021-05","value":0.67893},{"date":"2021-06","value":0.68088},{"date":"2021-07","value":0.67758},{"date":"2021-08","value":0.67467},{"date":"2021-09","value":0.68449},{"date":"2021-10","value":0.6836},{"date":"2021-11","value":0.67931},{"date":"2021-12","value":0.67564},{"date":"2022-01","value":0.68021},{"date":"2022-02","value":0.68504},{"date":"2022-03","value":0.68398},{"date":"2022-04","value":0.69102},{"date":"2022-05","value":0.70881},{"date":"2022-06","value":0.70067},{"date":"2022-07","value":0.69464},{"date":"2022-08","value":0.69142},{"date":"2022-09","value":0.68832},{"date":"2022-10","value":0.6987},{"date":"2022-11","value":0.69628},{"date":"2022-12","value":0.68937},{"date":"2023-01","value":0.69731},{"date":"2023-02","value":0.69441},{"date":"2023-03","value":0.6902},{"date":"2023-04","value":0.67397},{"date":"2023-05","value":0.66999},{"date":"2023-06","value":0.66902},{"date":"2023-07","value":0.65485},{"date":"2023-08","value":0.65007},{"date":"2023-09","value":0.65892},{"date":"2023-10","value":0.66025},{"date":"2023-11","value":0.66104},{"date":"2023-12","value":0.64977},{"date":"2024-01","value":0.64281},{"date":"2024-02","value":0.65197},{"date":"2024-03","value":0.6624},{"date":"2024-04","value":0.67066},{"date":"2024-05","value":0.67294},{"date":"2024-06","value":0.66122},{"date":"2024-07","value":0.66276},{"date":"2024-08","value":0.65198},{"date":"2024-09","value":0.65357},{"date":"2024-10","value":0.65711},{"date":"2024-11","value":0.65852},{"date":"2024-12","value":0.66009},{"date":"2025-01","value":0.66813},{"date":"2025-02","value":0.6712},{"date":"2025-03","value":0.66125},{"date":"2025-04","value":0.63166},{"date":"2025-05","value":0.6409},{"date":"2025-06","value":0.63418},{"date":"2025-07","value":0.6229},{"date":"2025-08","value":0.6276},{"date":"2025-09","value":0.62009},{"date":"2025-10","value":0.6157},{"date":"2025-11","value":0.61691},{"date":"2025-12","value":0.61719},{"date":"2026-01","value":0.61731},{"date":"2026-02","value":0.61009},{"date":"2026-03","value":0.61475}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"Asia and Australia - Thailand – THB 100"}],"metadata":{"key":"EPB@SNB.devkum{M0,THB100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":3.7834},{"date":"1999-02","value":3.8474},{"date":"1999-03","value":3.9124},{"date":"1999-04","value":3.9846},{"date":"1999-05","value":4.0749},{"date":"1999-06","value":4.164},{"date":"1999-07","value":4.1794},{"date":"1999-08","value":3.9689},{"date":"1999-09","value":3.8169},{"date":"1999-10","value":3.7812},{"date":"1999-11","value":4.0036},{"date":"1999-12","value":4.1435},{"date":"2000-01","value":4.2461},{"date":"2000-02","value":4.3222},{"date":"2000-03","value":4.3816},{"date":"2000-04","value":4.3705},{"date":"2000-05","value":4.4053},{"date":"2000-06","value":4.2018},{"date":"2000-07","value":4.0954},{"date":"2000-08","value":4.1991},{"date":"2000-09","value":4.1865},{"date":"2000-10","value":4.0871},{"date":"2000-11","value":4.0601},{"date":"2000-12","value":3.8987},{"date":"2001-01","value":3.7771},{"date":"2001-02","value":3.9048},{"date":"2001-03","value":3.8412},{"date":"2001-04","value":3.7619},{"date":"2001-05","value":3.8495},{"date":"2001-06","value":3.9388},{"date":"2001-07","value":3.8575},{"date":"2001-08","value":3.7428},{"date":"2001-09","value":3.6946},{"date":"2001-10","value":3.6493},{"date":"2001-11","value":3.7171},{"date":"2001-12","value":3.7565},{"date":"2002-01","value":3.789},{"date":"2002-02","value":3.8728},{"date":"2002-03","value":3.8592},{"date":"2002-04","value":3.8096},{"date":"2002-05","value":3.7066},{"date":"2002-06","value":3.6548},{"date":"2002-07","value":3.5736},{"date":"2002-08","value":3.5477},{"date":"2002-09","value":3.486},{"date":"2002-10","value":3.4188},{"date":"2002-11","value":3.3817},{"date":"2002-12","value":3.3254},{"date":"2003-01","value":3.2181},{"date":"2003-02","value":3.1737},{"date":"2003-03","value":3.1781},{"date":"2003-04","value":3.2083},{"date":"2003-05","value":3.1032},{"date":"2003-06","value":3.165},{"date":"2003-07","value":3.2538},{"date":"2003-08","value":3.3157},{"date":"2003-09","value":3.4045},{"date":"2003-10","value":3.3275},{"date":"2003-11","value":3.3361},{"date":"2003-12","value":3.1856},{"date":"2004-01","value":3.1758},{"date":"2004-02","value":3.1798},{"date":"2004-03","value":3.2346},{"date":"2004-04","value":3.2853},{"date":"2004-05","value":3.1663},{"date":"2004-06","value":3.0646},{"date":"2004-07","value":3.0379},{"date":"2004-08","value":3.0421},{"date":"2004-09","value":3.0448},{"date":"2004-10","value":2.9898},{"date":"2004-11","value":2.9077},{"date":"2004-12","value":2.9192},{"date":"2005-01","value":3.0382},{"date":"2005-02","value":3.0941},{"date":"2005-03","value":3.0398},{"date":"2005-04","value":3.0212},{"date":"2005-05","value":3.0535},{"date":"2005-06","value":3.0875},{"date":"2005-07","value":3.0991},{"date":"2005-08","value":3.0669},{"date":"2005-09","value":3.0774},{"date":"2005-10","value":3.1481},{"date":"2005-11","value":3.1841},{"date":"2005-12","value":3.1729},{"date":"2006-01","value":3.2271},{"date":"2006-02","value":3.3097},{"date":"2006-03","value":3.347},{"date":"2006-04","value":3.3757},{"date":"2006-05","value":3.2083},{"date":"2006-06","value":3.2111},{"date":"2006-07","value":3.253},{"date":"2006-08","value":3.2712},{"date":"2006-09","value":3.3192},{"date":"2006-10","value":3.3745},{"date":"2006-11","value":3.3811},{"date":"2006-12","value":3.3769},{"date":"2007-01","value":3.4718},{"date":"2007-02","value":3.5194},{"date":"2007-03","value":3.552},{"date":"2007-04","value":3.533},{"date":"2007-05","value":3.5628},{"date":"2007-06","value":3.6052},{"date":"2007-07","value":3.6129},{"date":"2007-08","value":3.5771},{"date":"2007-09","value":3.4921},{"date":"2007-10","value":3.4949},{"date":"2007-11","value":3.325},{"date":"2007-12","value":3.4375},{"date":"2008-01","value":3.3457},{"date":"2008-02","value":3.3673},{"date":"2008-03","value":3.2151},{"date":"2008-04","value":3.2032},{"date":"2008-05","value":3.2496},{"date":"2008-06","value":3.1223},{"date":"2008-07","value":3.0619},{"date":"2008-08","value":3.1984},{"date":"2008-09","value":3.2336},{"date":"2008-10","value":3.3131},{"date":"2008-11","value":3.3882},{"date":"2008-12","value":3.2649},{"date":"2009-01","value":3.2297},{"date":"2009-02","value":3.2966},{"date":"2009-03","value":3.2261},{"date":"2009-04","value":3.2382},{"date":"2009-05","value":3.2004},{"date":"2009-06","value":3.1652},{"date":"2009-07","value":3.1686},{"date":"2009-08","value":3.1401},{"date":"2009-09","value":3.0753},{"date":"2009-10","value":3.0555},{"date":"2009-11","value":3.0397},{"date":"2009-12","value":3.094},{"date":"2010-01","value":3.128},{"date":"2010-02","value":3.231},{"date":"2010-03","value":3.2793},{"date":"2010-04","value":3.3078},{"date":"2010-05","value":3.4814},{"date":"2010-06","value":3.4726},{"date":"2010-07","value":3.2615},{"date":"2010-08","value":3.2735},{"date":"2010-09","value":3.2502},{"date":"2010-10","value":3.2309},{"date":"2010-11","value":3.2882},{"date":"2010-12","value":3.2149},{"date":"2011-01","value":3.1295},{"date":"2011-02","value":3.0916},{"date":"2011-03","value":3.0277},{"date":"2011-04","value":2.9855},{"date":"2011-05","value":2.8873},{"date":"2011-06","value":2.7503},{"date":"2011-07","value":2.7362},{"date":"2011-08","value":2.6103},{"date":"2011-09","value":2.8655},{"date":"2011-10","value":2.9057},{"date":"2011-11","value":2.9326},{"date":"2011-12","value":2.9864},{"date":"2012-01","value":2.9715},{"date":"2012-02","value":2.9688},{"date":"2012-03","value":2.9725},{"date":"2012-04","value":2.9576},{"date":"2012-05","value":2.9937},{"date":"2012-06","value":3.0266},{"date":"2012-07","value":3.0849},{"date":"2012-08","value":3.0806},{"date":"2012-09","value":3.0337},{"date":"2012-10","value":3.0387},{"date":"2012-11","value":3.0577},{"date":"2012-12","value":3.007},{"date":"2013-01","value":3.0718},{"date":"2013-02","value":3.0849},{"date":"2013-03","value":3.2053},{"date":"2013-04","value":3.2227},{"date":"2013-05","value":3.2076},{"date":"2013-06","value":3.0308},{"date":"2013-07","value":3.0369},{"date":"2013-08","value":2.9311},{"date":"2013-09","value":2.915},{"date":"2013-10","value":2.8917},{"date":"2013-11","value":2.8838},{"date":"2013-12","value":2.7599},{"date":"2014-01","value":2.7431},{"date":"2014-02","value":2.7406},{"date":"2014-03","value":2.7199},{"date":"2014-04","value":2.7301},{"date":"2014-05","value":2.73},{"date":"2014-06","value":2.7553},{"date":"2014-07","value":2.7932},{"date":"2014-08","value":2.8419},{"date":"2014-09","value":2.9052},{"date":"2014-10","value":2.9337},{"date":"2014-11","value":2.9394},{"date":"2014-12","value":2.9638},{"date":"2015-01","value":2.8821},{"date":"2015-02","value":2.8701},{"date":"2015-03","value":3.0008},{"date":"2015-04","value":2.9572},{"date":"2015-05","value":2.7784},{"date":"2015-06","value":2.7615},{"date":"2015-07","value":2.7744},{"date":"2015-08","value":2.7323},{"date":"2015-09","value":2.6972},{"date":"2015-10","value":2.7125},{"date":"2015-11","value":2.8173},{"date":"2015-12","value":2.7637},{"date":"2016-01","value":2.7811},{"date":"2016-02","value":2.7884},{"date":"2016-03","value":2.7905},{"date":"2016-04","value":2.747},{"date":"2016-05","value":2.7585},{"date":"2016-06","value":2.7483},{"date":"2016-07","value":2.8011},{"date":"2016-08","value":2.7952},{"date":"2016-09","value":2.8045},{"date":"2016-10","value":2.8133},{"date":"2016-11","value":2.8175},{"date":"2016-12","value":2.8466},{"date":"2017-01","value":2.8432},{"date":"2017-02","value":2.8608},{"date":"2017-03","value":2.8721},{"date":"2017-04","value":2.904},{"date":"2017-05","value":2.862},{"date":"2017-06","value":2.8469},{"date":"2017-07","value":2.8464},{"date":"2017-08","value":2.9003},{"date":"2017-09","value":2.9028},{"date":"2017-10","value":2.9542},{"date":"2017-11","value":3.0144},{"date":"2017-12","value":3.0227},{"date":"2018-01","value":3.0139},{"date":"2018-02","value":2.967},{"date":"2018-03","value":3.0281},{"date":"2018-04","value":3.09016},{"date":"2018-05","value":3.11916},{"date":"2018-06","value":3.04672},{"date":"2018-07","value":2.98785},{"date":"2018-08","value":2.99291},{"date":"2018-09","value":2.96879},{"date":"2018-10","value":3.03043},{"date":"2018-11","value":3.03651},{"date":"2018-12","value":3.03376},{"date":"2019-01","value":3.1117},{"date":"2019-02","value":3.19915},{"date":"2019-03","value":3.15437},{"date":"2019-04","value":3.16023},{"date":"2019-05","value":3.17917},{"date":"2019-06","value":3.17857},{"date":"2019-07","value":3.20629},{"date":"2019-08","value":3.18281},{"date":"2019-09","value":3.2406},{"date":"2019-10","value":3.27296},{"date":"2019-11","value":3.28394},{"date":"2019-12","value":3.25624},{"date":"2020-01","value":3.18409},{"date":"2020-02","value":3.11646},{"date":"2020-03","value":2.98049},{"date":"2020-04","value":2.97611},{"date":"2020-05","value":3.02612},{"date":"2020-06","value":3.05446},{"date":"2020-07","value":2.97486},{"date":"2020-08","value":2.91617},{"date":"2020-09","value":2.91539},{"date":"2020-10","value":2.92081},{"date":"2020-11","value":2.99025},{"date":"2020-12","value":2.95494},{"date":"2021-01","value":2.95486},{"date":"2021-02","value":2.99003},{"date":"2021-03","value":3.01906},{"date":"2021-04","value":2.93898},{"date":"2021-05","value":2.88732},{"date":"2021-06","value":2.8879},{"date":"2021-07","value":2.81308},{"date":"2021-08","value":2.76201},{"date":"2021-09","value":2.79031},{"date":"2021-10","value":2.76053},{"date":"2021-11","value":2.78574},{"date":"2021-12","value":2.74434},{"date":"2022-01","value":2.76562},{"date":"2022-02","value":2.82734},{"date":"2022-03","value":2.79513},{"date":"2022-04","value":2.79307},{"date":"2022-05","value":2.84735},{"date":"2022-06","value":2.77386},{"date":"2022-07","value":2.66648},{"date":"2022-08","value":2.67159},{"date":"2022-09","value":2.62679},{"date":"2022-10","value":2.6245},{"date":"2022-11","value":2.65458},{"date":"2022-12","value":2.67903},{"date":"2023-01","value":2.78207},{"date":"2023-02","value":2.71518},{"date":"2023-03","value":2.68352},{"date":"2023-04","value":2.62203},{"date":"2023-05","value":2.62406},{"date":"2023-06","value":2.57994},{"date":"2023-07","value":2.52524},{"date":"2023-08","value":2.50709},{"date":"2023-09","value":2.50546},{"date":"2023-10","value":2.47618},{"date":"2023-11","value":2.51409},{"date":"2023-12","value":2.47366},{"date":"2024-01","value":2.43661},{"date":"2024-02","value":2.44528},{"date":"2024-03","value":2.47106},{"date":"2024-04","value":2.47412},{"date":"2024-05","value":2.48133},{"date":"2024-06","value":2.43506},{"date":"2024-07","value":2.46096},{"date":"2024-08","value":2.46884},{"date":"2024-09","value":2.54235},{"date":"2024-10","value":2.57707},{"date":"2024-11","value":2.55552},{"date":"2024-12","value":2.60849},{"date":"2025-01","value":2.65448},{"date":"2025-02","value":2.67538},{"date":"2025-03","value":2.61351},{"date":"2025-04","value":2.47505},{"date":"2025-05","value":2.5179},{"date":"2025-06","value":2.4959},{"date":"2025-07","value":2.45959},{"date":"2025-08","value":2.48664},{"date":"2025-09","value":2.48948},{"date":"2025-10","value":2.45007},{"date":"2025-11","value":2.48152},{"date":"2025-12","value":2.52151},{"date":"2026-01","value":2.52637},{"date":"2026-02","value":2.47321},{"date":"2026-03","value":2.43743}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"SDR - XDR 1"}],"metadata":{"key":"EPB@SNB.devkum{M0,XDR1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1978-01","value":2.41448},{"date":"1978-02","value":2.32368},{"date":"1978-03","value":2.3357},{"date":"1978-04","value":2.34385},{"date":"1978-05","value":2.39011},{"date":"1978-06","value":2.31776},{"date":"1978-07","value":2.25186},{"date":"1978-08","value":2.11602},{"date":"1978-09","value":2.01151},{"date":"1978-10","value":2.01089},{"date":"1978-11","value":2.14268},{"date":"1978-12","value":2.15364},{"date":"1979-01","value":2.16029},{"date":"1979-02","value":2.15672},{"date":"1979-03","value":2.16285},{"date":"1979-04","value":2.19167},{"date":"1979-05","value":2.1951},{"date":"1979-06","value":2.17075},{"date":"1979-07","value":2.14614},{"date":"1979-08","value":2.15339},{"date":"1979-09","value":2.10217},{"date":"1979-10","value":2.11304},{"date":"1979-11","value":2.13039},{"date":"1979-12","value":2.09924},{"date":"1980-01","value":2.10426},{"date":"1980-02","value":2.14913},{"date":"1980-03","value":2.24992},{"date":"1980-04","value":2.22693},{"date":"1980-05","value":2.16915},{"date":"1980-06","value":2.1566},{"date":"1980-07","value":2.13318},{"date":"1980-08","value":2.16883},{"date":"1980-09","value":2.16051},{"date":"1980-10","value":2.17222},{"date":"1980-11","value":2.21548},{"date":"1980-12","value":2.2614},{"date":"1981-01","value":2.3079},{"date":"1981-02","value":2.39853},{"date":"1981-03","value":2.36371},{"date":"1981-04","value":2.3859},{"date":"1981-05","value":2.42985},{"date":"1981-06","value":2.39514},{"date":"1981-07","value":2.38049},{"date":"1981-08","value":2.43468},{"date":"1981-09","value":2.31798},{"date":"1981-10","value":2.1751},{"date":"1981-11","value":2.0824},{"date":"1981-12","value":2.11228},{"date":"1982-01","value":2.12651},{"date":"1982-02","value":2.14232},{"date":"1982-03","value":2.12005},{"date":"1982-04","value":2.18608},{"date":"1982-05","value":2.20706},{"date":"1982-06","value":2.28989},{"date":"1982-07","value":2.28619},{"date":"1982-08","value":2.28998},{"date":"1982-09","value":2.30598},{"date":"1982-10","value":2.32493},{"date":"1982-11","value":2.34414},{"date":"1982-12","value":2.24333},{"date":"1983-01","value":2.16447},{"date":"1983-02","value":2.19638},{"date":"1983-03","value":2.23796},{"date":"1983-04","value":2.2251},{"date":"1983-05","value":2.22977},{"date":"1983-06","value":2.2563},{"date":"1983-07","value":2.24983},{"date":"1983-08","value":2.27091},{"date":"1983-09","value":2.27325},{"date":"1983-10","value":2.24153},{"date":"1983-11","value":2.28137},{"date":"1983-12","value":2.28978},{"date":"1984-01","value":2.31565},{"date":"1984-02","value":2.31068},{"date":"1984-03","value":2.28541},{"date":"1984-04","value":2.31276},{"date":"1984-05","value":2.36002},{"date":"1984-06","value":2.37296},{"date":"1984-07","value":2.45538},{"date":"1984-08","value":2.45672},{"date":"1984-09","value":2.49871},{"date":"1984-10","value":2.5059},{"date":"1984-11","value":2.46948},{"date":"1984-12","value":2.5259},{"date":"1985-01","value":2.59282},{"date":"1985-02","value":2.68989},{"date":"1985-03","value":2.70928},{"date":"1985-04","value":2.56417},{"date":"1985-05","value":2.59189},{"date":"1985-06","value":2.56275},{"date":"1985-07","value":2.46334},{"date":"1985-08","value":2.36793},{"date":"1985-09","value":2.39765},{"date":"1985-10","value":2.30919},{"date":"1985-11","value":2.29946},{"date":"1985-12","value":2.29375},{"date":"1986-01","value":2.27115},{"date":"1986-02","value":2.20676},{"date":"1986-03","value":2.19142},{"date":"1986-04","value":2.18959},{"date":"1986-05","value":2.1648},{"date":"1986-06","value":2.14494},{"date":"1986-07","value":2.07613},{"date":"1986-08","value":2.00885},{"date":"1986-09","value":2.00045},{"date":"1986-10","value":1.98924},{"date":"1986-11","value":2.02071},{"date":"1986-12","value":2.00982},{"date":"1987-01","value":1.94864},{"date":"1987-02","value":1.94663},{"date":"1987-03","value":1.951},{"date":"1987-04","value":1.93208},{"date":"1987-05","value":1.91632},{"date":"1987-06","value":1.94041},{"date":"1987-07","value":1.94804},{"date":"1987-08","value":1.95284},{"date":"1987-09","value":1.93974},{"date":"1987-10","value":1.93722},{"date":"1987-11","value":1.8653},{"date":"1987-12","value":1.83843},{"date":"1988-01","value":1.85042},{"date":"1988-02","value":1.88718},{"date":"1988-03","value":1.90177},{"date":"1988-04","value":1.91125},{"date":"1988-05","value":1.93926},{"date":"1988-06","value":1.96538},{"date":"1988-07","value":2.00044},{"date":"1988-08","value":2.04664},{"date":"1988-09","value":2.04018},{"date":"1988-10","value":2.03362},{"date":"1988-11","value":1.99286},{"date":"1988-12","value":2.00417},{"date":"1989-01","value":2.06274},{"date":"1989-02","value":2.07406},{"date":"1989-03","value":2.09611},{"date":"1989-04","value":2.1422},{"date":"1989-05","value":2.1881},{"date":"1989-06","value":2.12213},{"date":"1989-07","value":2.07405},{"date":"1989-08","value":2.09479},{"date":"1989-09","value":2.10446},{"date":"1989-10","value":2.07465},{"date":"1989-11","value":2.06705},{"date":"1989-12","value":2.0417},{"date":"1990-01","value":1.99748},{"date":"1990-02","value":1.97348},{"date":"1990-03","value":1.9677},{"date":"1990-04","value":1.93567},{"date":"1990-05","value":1.86944},{"date":"1990-06","value":1.87377},{"date":"1990-07","value":1.87333},{"date":"1990-08","value":1.80158},{"date":"1990-09","value":1.81599},{"date":"1990-10","value":1.83086},{"date":"1990-11","value":1.81619},{"date":"1990-12","value":1.82436},{"date":"1991-01","value":1.81083},{"date":"1991-02","value":1.8241},{"date":"1991-03","value":1.91332},{"date":"1991-04","value":1.94603},{"date":"1991-05","value":1.9542},{"date":"1991-06","value":2.01983},{"date":"1991-07","value":2.04757},{"date":"1991-08","value":2.03065},{"date":"1991-09","value":2.00814},{"date":"1991-10","value":2.01368},{"date":"1991-11","value":1.99087},{"date":"1991-12","value":1.95256},{"date":"1992-01","value":1.97621},{"date":"1992-02","value":2.02488},{"date":"1992-03","value":2.0598},{"date":"1992-04","value":2.07995},{"date":"1992-05","value":2.0699},{"date":"1992-06","value":2.01338},{"date":"1992-07","value":1.92529},{"date":"1992-08","value":1.8919},{"date":"1992-09","value":1.85952},{"date":"1992-10","value":1.88497},{"date":"1992-11","value":1.98133},{"date":"1992-12","value":1.97418},{"date":"1993-01","value":2.03505},{"date":"1993-02","value":2.08322},{"date":"1993-03","value":2.09945},{"date":"1993-04","value":2.06181},{"date":"1993-05","value":2.05016},{"date":"1993-06","value":2.07703},{"date":"1993-07","value":2.10601},{"date":"1993-08","value":2.09833},{"date":"1993-09","value":2.01273},{"date":"1993-10","value":2.02688},{"date":"1993-11","value":2.07747},{"date":"1993-12","value":2.02605},{"date":"1994-01","value":2.02091},{"date":"1994-02","value":2.02373},{"date":"1994-03","value":2.00457},{"date":"1994-04","value":2.0202},{"date":"1994-05","value":1.99989},{"date":"1994-06","value":1.96352},{"date":"1994-07","value":1.9307},{"date":"1994-08","value":1.91657},{"date":"1994-09","value":1.88977},{"date":"1994-10","value":1.86765},{"date":"1994-11","value":1.90297},{"date":"1994-12","value":1.93047},{"date":"1995-01","value":1.88601},{"date":"1995-02","value":1.87964},{"date":"1995-03","value":1.79886},{"date":"1995-04","value":1.79156},{"date":"1995-05","value":1.81949},{"date":"1995-06","value":1.81114},{"date":"1995-07","value":1.80099},{"date":"1995-08","value":1.80698},{"date":"1995-09","value":1.76459},{"date":"1995-10","value":1.71693},{"date":"1995-11","value":1.70778},{"date":"1995-12","value":1.72842},{"date":"1996-01","value":1.7364},{"date":"1996-02","value":1.75347},{"date":"1996-03","value":1.7483},{"date":"1996-04","value":1.76898},{"date":"1996-05","value":1.81165},{"date":"1996-06","value":1.81369},{"date":"1996-07","value":1.78819},{"date":"1996-08","value":1.75449},{"date":"1996-09","value":1.78487},{"date":"1996-10","value":1.81191},{"date":"1996-11","value":1.84942},{"date":"1996-12","value":1.90868},{"date":"1997-01","value":1.96916},{"date":"1997-02","value":2.01074},{"date":"1997-03","value":2.01787},{"date":"1997-04","value":2.00494},{"date":"1997-05","value":1.98442},{"date":"1997-06","value":2.00504},{"date":"1997-07","value":2.04057},{"date":"1997-08","value":2.05039},{"date":"1997-09","value":2.00155},{"date":"1997-10","value":1.98973},{"date":"1997-11","value":1.9326},{"date":"1997-12","value":1.94755},{"date":"1998-01","value":1.98035},{"date":"1998-02","value":1.97633},{"date":"1998-03","value":2.00093},{"date":"1998-04","value":2.02289},{"date":"1998-05","value":1.98848},{"date":"1998-06","value":1.99194},{"date":"1998-07","value":2.01369},{"date":"1998-08","value":1.98332},{"date":"1998-09","value":1.91387},{"date":"1998-10","value":1.87794},{"date":"1998-11","value":1.92484},{"date":"1998-12","value":1.9049},{"date":"1999-01","value":1.94329},{"date":"1999-02","value":1.96888},{"date":"1999-03","value":1.99756},{"date":"1999-04","value":2.02992},{"date":"1999-05","value":2.03247},{"date":"1999-06","value":2.05995},{"date":"1999-07","value":2.07484},{"date":"1999-08","value":2.05858},{"date":"1999-09","value":2.09876},{"date":"1999-10","value":2.06941},{"date":"1999-11","value":2.13329},{"date":"1999-12","value":2.17346},{"date":"2000-01","value":2.17525},{"date":"2000-02","value":2.1976},{"date":"2000-03","value":2.23457},{"date":"2000-04","value":2.22656},{"date":"2000-05","value":2.25268},{"date":"2000-06","value":2.18746},{"date":"2000-07","value":2.18364},{"date":"2000-08","value":2.24309},{"date":"2000-09","value":2.27431},{"date":"2000-10","value":2.27716},{"date":"2000-11","value":2.2784},{"date":"2000-12","value":2.18441},{"date":"2001-01","value":2.1217},{"date":"2001-02","value":2.1561},{"date":"2001-03","value":2.16061},{"date":"2001-04","value":2.17255},{"date":"2001-05","value":2.21202},{"date":"2001-06","value":2.23012},{"date":"2001-07","value":2.19947},{"date":"2001-08","value":2.1437},{"date":"2001-09","value":2.1019},{"date":"2001-10","value":2.09004},{"date":"2001-11","value":2.09432},{"date":"2001-12","value":2.08857},{"date":"2002-01","value":2.09281},{"date":"2002-02","value":2.11396},{"date":"2002-03","value":2.09582},{"date":"2002-04","value":2.08011},{"date":"2002-05","value":2.03007},{"date":"2002-06","value":2.00338},{"date":"2002-07","value":1.96031},{"date":"2002-08","value":1.97891},{"date":"2002-09","value":1.97415},{"date":"2002-10","value":1.96845},{"date":"2002-11","value":1.94982},{"date":"2002-12","value":1.92988},{"date":"2003-01","value":1.87996},{"date":"2003-02","value":1.86578},{"date":"2003-03","value":1.86292},{"date":"2003-04","value":1.88839},{"date":"2003-05","value":1.84538},{"date":"2003-06","value":1.86896},{"date":"2003-07","value":1.90317},{"date":"2003-08","value":1.91651},{"date":"2003-09","value":1.92482},{"date":"2003-10","value":1.89542},{"date":"2003-11","value":1.91456},{"date":"2003-12","value":1.85786},{"date":"2004-01","value":1.8506},{"date":"2004-02","value":1.86255},{"date":"2004-03","value":1.88171},{"date":"2004-04","value":1.89366},{"date":"2004-05","value":1.8631},{"date":"2004-06","value":1.83534},{"date":"2004-07","value":1.83449},{"date":"2004-08","value":1.85092},{"date":"2004-09","value":1.85047},{"date":"2004-10","value":1.82696},{"date":"2004-11","value":1.77604},{"date":"2004-12","value":1.76587},{"date":"2005-01","value":1.79509},{"date":"2005-02","value":1.80781},{"date":"2005-03","value":1.79152},{"date":"2005-04","value":1.80643},{"date":"2005-05","value":1.82207},{"date":"2005-06","value":1.85588},{"date":"2005-07","value":1.87594},{"date":"2005-08","value":1.85279},{"date":"2005-09","value":1.85526},{"date":"2005-10","value":1.86346},{"date":"2005-11","value":1.87032},{"date":"2005-12","value":1.868},{"date":"2006-01","value":1.85123},{"date":"2006-02","value":1.87296},{"date":"2006-03","value":1.87904},{"date":"2006-04","value":1.86405},{"date":"2006-05","value":1.81481},{"date":"2006-06","value":1.82263},{"date":"2006-07","value":1.82866},{"date":"2006-08","value":1.83095},{"date":"2006-09","value":1.84372},{"date":"2006-10","value":1.85786},{"date":"2006-11","value":1.84211},{"date":"2006-12","value":1.82316},{"date":"2007-01","value":1.85962},{"date":"2007-02","value":1.85806},{"date":"2007-03","value":1.83678},{"date":"2007-04","value":1.84246},{"date":"2007-05","value":1.85396},{"date":"2007-06","value":1.86439},{"date":"2007-07","value":1.8477},{"date":"2007-08","value":1.83982},{"date":"2007-09","value":1.82984},{"date":"2007-10","value":1.83044},{"date":"2007-11","value":1.78506},{"date":"2007-12","value":1.79472},{"date":"2008-01","value":1.74248},{"date":"2008-02","value":1.72942},{"date":"2008-03","value":1.6512},{"date":"2008-04","value":1.6578},{"date":"2008-05","value":1.69621},{"date":"2008-06","value":1.68075},{"date":"2008-07","value":1.67381},{"date":"2008-08","value":1.71772},{"date":"2008-09","value":1.72755},{"date":"2008-10","value":1.72823},{"date":"2008-11","value":1.76186},{"date":"2008-12","value":1.74088},{"date":"2009-01","value":1.70407},{"date":"2009-02","value":1.73157},{"date":"2009-03","value":1.71385},{"date":"2009-04","value":1.71359},{"date":"2009-05","value":1.6865},{"date":"2009-06","value":1.67055},{"date":"2009-07","value":1.67473},{"date":"2009-08","value":1.66719},{"date":"2009-09","value":1.64113},{"date":"2009-10","value":1.6239},{"date":"2009-11","value":1.62019},{"date":"2009-12","value":1.62753},{"date":"2010-01","value":1.61929},{"date":"2010-02","value":1.64836},{"date":"2010-03","value":1.62998},{"date":"2010-04","value":1.62232},{"date":"2010-05","value":1.6675},{"date":"2010-06","value":1.65648},{"date":"2010-07","value":1.58428},{"date":"2010-08","value":1.57911},{"date":"2010-09","value":1.52841},{"date":"2010-10","value":1.5197},{"date":"2010-11","value":1.53381},{"date":"2010-12","value":1.48864},{"date":"2011-01","value":1.47892},{"date":"2011-02","value":1.48628},{"date":"2011-03","value":1.45212},{"date":"2011-04","value":1.43587},{"date":"2011-05","value":1.39647},{"date":"2011-06","value":1.34591},{"date":"2011-07","value":1.31491},{"date":"2011-08","value":1.2539},{"date":"2011-09","value":1.38183},{"date":"2011-10","value":1.40992},{"date":"2011-11","value":1.41984},{"date":"2011-12","value":1.4403},{"date":"2012-01","value":1.43957},{"date":"2012-02","value":1.41367},{"date":"2012-03","value":1.40752},{"date":"2012-04","value":1.4091},{"date":"2012-05","value":1.43577},{"date":"2012-06","value":1.45225},{"date":"2012-07","value":1.47303},{"date":"2012-08","value":1.46491},{"date":"2012-09","value":1.44528},{"date":"2012-10","value":1.43632},{"date":"2012-11","value":1.43676},{"date":"2012-12","value":1.41973},{"date":"2013-01","value":1.41937},{"date":"2013-02","value":1.40551},{"date":"2013-03","value":1.42248},{"date":"2013-04","value":1.40844},{"date":"2013-05","value":1.43303},{"date":"2013-06","value":1.41425},{"date":"2013-07","value":1.42016},{"date":"2013-08","value":1.40775},{"date":"2013-09","value":1.40718},{"date":"2013-10","value":1.38984},{"date":"2013-11","value":1.39777},{"date":"2013-12","value":1.37516},{"date":"2014-01","value":1.38738},{"date":"2014-02","value":1.37723},{"date":"2014-03","value":1.36361},{"date":"2014-04","value":1.366},{"date":"2014-05","value":1.3738},{"date":"2014-06","value":1.38108},{"date":"2014-07","value":1.38302},{"date":"2014-08","value":1.38875},{"date":"2014-09","value":1.40389},{"date":"2014-10","value":1.4168},{"date":"2014-11","value":1.41502},{"date":"2014-12","value":1.4206},{"date":"2015-01","value":1.33766},{"date":"2015-02","value":1.32237},{"date":"2015-03","value":1.35732},{"date":"2015-04","value":1.33114},{"date":"2015-05","value":1.30624},{"date":"2015-06","value":1.30946},{"date":"2015-07","value":1.33193},{"date":"2015-08","value":1.3574},{"date":"2015-09","value":1.36698},{"date":"2015-10","value":1.3626},{"date":"2015-11","value":1.39232},{"date":"2015-12","value":1.37987},{"date":"2016-01","value":1.39155},{"date":"2016-02","value":1.38486},{"date":"2016-03","value":1.37141},{"date":"2016-04","value":1.35843},{"date":"2016-05","value":1.37899},{"date":"2016-06","value":1.36554},{"date":"2016-07","value":1.36521},{"date":"2016-08","value":1.3581},{"date":"2016-09","value":1.36242},{"date":"2016-10","value":1.36293},{"date":"2016-11","value":1.35839},{"date":"2016-12","value":1.37346},{"date":"2017-01","value":1.36253},{"date":"2017-02","value":1.35773},{"date":"2017-03","value":1.35761},{"date":"2017-04","value":1.36224},{"date":"2017-05","value":1.35687},{"date":"2017-06","value":1.34021},{"date":"2017-07","value":1.34163},{"date":"2017-08","value":1.36224},{"date":"2017-09","value":1.36736},{"date":"2017-10","value":1.38425},{"date":"2017-11","value":1.39838},{"date":"2017-12","value":1.39717},{"date":"2018-01","value":1.38253},{"date":"2018-02","value":1.35705},{"date":"2018-03","value":1.37563},{"date":"2018-04","value":1.40388},{"date":"2018-05","value":1.42031},{"date":"2018-06","value":1.39998},{"date":"2018-07","value":1.39773},{"date":"2018-08","value":1.37825},{"date":"2018-09","value":1.35551},{"date":"2018-10","value":1.38243},{"date":"2018-11","value":1.38595},{"date":"2018-12","value":1.37306},{"date":"2019-01","value":1.37927},{"date":"2019-02","value":1.3939},{"date":"2019-03","value":1.3919},{"date":"2019-04","value":1.39802},{"date":"2019-05","value":1.39681},{"date":"2019-06","value":1.36921},{"date":"2019-07","value":1.36457},{"date":"2019-08","value":1.34496},{"date":"2019-09","value":1.35562},{"date":"2019-10","value":1.36302},{"date":"2019-11","value":1.36574},{"date":"2019-12","value":1.35506},{"date":"2020-01","value":1.3379},{"date":"2020-02","value":1.33672},{"date":"2020-03","value":1.31438},{"date":"2020-04","value":1.32292},{"date":"2020-05","value":1.32194},{"date":"2020-06","value":1.31299},{"date":"2020-07","value":1.2986},{"date":"2020-08","value":1.28496},{"date":"2020-09","value":1.29238},{"date":"2020-10","value":1.28988},{"date":"2020-11","value":1.29553},{"date":"2020-12","value":1.27741},{"date":"2021-01","value":1.27895},{"date":"2021-02","value":1.29246},{"date":"2021-03","value":1.3275},{"date":"2021-04","value":1.31872},{"date":"2021-05","value":1.30051},{"date":"2021-06","value":1.30273},{"date":"2021-07","value":1.30625},{"date":"2021-08","value":1.29987},{"date":"2021-09","value":1.31085},{"date":"2021-10","value":1.30324},{"date":"2021-11","value":1.29376},{"date":"2021-12","value":1.28692},{"date":"2022-01","value":1.28656},{"date":"2022-02","value":1.29276},{"date":"2022-03","value":1.2849},{"date":"2022-04","value":1.2891},{"date":"2022-05","value":1.31461},{"date":"2022-06","value":1.2963},{"date":"2022-07","value":1.27828},{"date":"2022-08","value":1.2583},{"date":"2022-09","value":1.25636},{"date":"2022-10","value":1.27656},{"date":"2022-11","value":1.2543},{"date":"2022-12","value":1.238},{"date":"2023-01","value":1.24262},{"date":"2023-02","value":1.23844},{"date":"2023-03","value":1.23632},{"date":"2023-04","value":1.21172},{"date":"2023-05","value":1.20408},{"date":"2023-06","value":1.20113},{"date":"2023-07","value":1.17381},{"date":"2023-08","value":1.17098},{"date":"2023-09","value":1.18616},{"date":"2023-10","value":1.1857},{"date":"2023-11","value":1.17952},{"date":"2023-12","value":1.1544},{"date":"2024-01","value":1.14366},{"date":"2024-02","value":1.16334},{"date":"2024-03","value":1.18159},{"date":"2024-04","value":1.20062},{"date":"2024-05","value":1.20179},{"date":"2024-06","value":1.179},{"date":"2024-07","value":1.18021},{"date":"2024-08","value":1.15054},{"date":"2024-09","value":1.14415},{"date":"2024-10","value":1.15022},{"date":"2024-11","value":1.1607},{"date":"2024-12","value":1.16838},{"date":"2025-01","value":1.18247},{"date":"2025-02","value":1.18209},{"date":"2025-03","value":1.17323},{"date":"2025-04","value":1.12462},{"date":"2025-05","value":1.12173},{"date":"2025-06","value":1.1109},{"date":"2025-07","value":1.09367},{"date":"2025-08","value":1.10101},{"date":"2025-09","value":1.09138},{"date":"2025-10","value":1.08857},{"date":"2025-11","value":1.09075},{"date":"2025-12","value":1.08806},{"date":"2026-01","value":1.08011},{"date":"2026-02","value":1.06331},{"date":"2026-03","value":1.07182}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"USD Forward rates - US Dollar 3-month forward rate (CHF per 1 USD)"}],"metadata":{"key":"EPB@SNB.devkum{M0,USD3M}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"2008-01","value":1.0972},{"date":"2008-02","value":1.0897},{"date":"2008-03","value":1.0118},{"date":"2008-04","value":1.0119},{"date":"2008-05","value":1.0429000000000002},{"date":"2008-06","value":1.0366000000000002},{"date":"2008-07","value":1.0252000000000001},{"date":"2008-08","value":1.0830000000000002},{"date":"2008-09","value":1.1067},{"date":"2008-10","value":1.1378},{"date":"2008-11","value":1.1861},{"date":"2008-12","value":1.1420000000000001},{"date":"2009-01","value":1.1271},{"date":"2009-02","value":1.1627},{"date":"2009-03","value":1.1526},{"date":"2009-04","value":1.1463},{"date":"2009-05","value":1.1072},{"date":"2009-06","value":1.0796999999999999},{"date":"2009-07","value":1.0782999999999998},{"date":"2009-08","value":1.0679},{"date":"2009-09","value":1.0398},{"date":"2009-10","value":1.0209000000000001},{"date":"2009-11","value":1.0117},{"date":"2009-12","value":1.0276},{"date":"2010-01","value":1.0331000000000001},{"date":"2010-02","value":1.0708},{"date":"2010-03","value":1.066},{"date":"2010-04","value":1.0673},{"date":"2010-05","value":1.1256000000000002},{"date":"2010-06","value":1.1257000000000001},{"date":"2010-07","value":1.0534},{"date":"2010-08","value":1.0387},{"date":"2010-09","value":1.0014},{"date":"2010-10","value":0.9677},{"date":"2010-11","value":0.9822},{"date":"2010-12","value":0.9670000000000001},{"date":"2011-01","value":0.956},{"date":"2011-02","value":0.949},{"date":"2011-03","value":0.9189999999999999},{"date":"2011-04","value":0.8982000000000001},{"date":"2011-05","value":0.8730000000000001},{"date":"2011-06","value":0.8397},{"date":"2011-07","value":0.8238},{"date":"2011-08","value":0.7787000000000001},{"date":"2011-09","value":0.8698},{"date":"2011-10","value":0.8956999999999999},{"date":"2011-11","value":0.9064},{"date":"2011-12","value":0.9296},{"date":"2012-01","value":0.9363},{"date":"2012-02","value":0.9107000000000001},{"date":"2012-03","value":0.9123},{"date":"2012-04","value":0.9123},{"date":"2012-05","value":0.9362},{"date":"2012-06","value":0.9562},{"date":"2012-07","value":0.9743},{"date":"2012-08","value":0.9665},{"date":"2012-09","value":0.9391},{"date":"2012-10","value":0.9314},{"date":"2012-11","value":0.9378000000000001},{"date":"2012-12","value":0.9199999999999999},{"date":"2013-01","value":0.923},{"date":"2013-02","value":0.9192},{"date":"2013-03","value":0.9449},{"date":"2013-04","value":0.9367},{"date":"2013-05","value":0.9541},{"date":"2013-06","value":0.9334},{"date":"2013-07","value":0.9444},{"date":"2013-08","value":0.9257},{"date":"2013-09","value":0.9237},{"date":"2013-10","value":0.9018999999999999},{"date":"2013-11","value":0.9120999999999999},{"date":"2013-12","value":0.8934},{"date":"2014-01","value":0.9027999999999999},{"date":"2014-02","value":0.8935},{"date":"2014-03","value":0.8804},{"date":"2014-04","value":0.8819},{"date":"2014-05","value":0.8873},{"date":"2014-06","value":0.8952},{"date":"2014-07","value":0.8962},{"date":"2014-08","value":0.9091},{"date":"2014-09","value":0.9345},{"date":"2014-10","value":0.9517},{"date":"2014-11","value":0.9635},{"date":"2014-12","value":0.9742999999999999},{"date":"2015-01","value":0.9391},{"date":"2015-02","value":0.9312},{"date":"2015-03","value":0.9762},{"date":"2015-04","value":0.9584999999999999},{"date":"2015-05","value":0.9282},{"date":"2015-06","value":0.9287},{"date":"2015-07","value":0.9498},{"date":"2015-08","value":0.965},{"date":"2015-09","value":0.9683},{"date":"2015-10","value":0.9648},{"date":"2015-11","value":1.0043},{"date":"2015-12","value":0.9914000000000001},{"date":"2016-01","value":1.0014},{"date":"2016-02","value":0.9889},{"date":"2016-03","value":0.9792},{"date":"2016-04","value":0.9601999999999999},{"date":"2016-05","value":0.9731},{"date":"2016-06","value":0.9652999999999999},{"date":"2016-07","value":0.977},{"date":"2016-08","value":0.9652000000000001},{"date":"2016-09","value":0.9694},{"date":"2016-10","value":0.9814},{"date":"2016-11","value":0.9902},{"date":"2016-12","value":1.0133},{"date":"2017-01","value":1.0030999999999999},{"date":"2017-02","value":0.9965},{"date":"2017-03","value":0.9964999999999999},{"date":"2017-04","value":0.9951999999999999},{"date":"2017-05","value":0.981},{"date":"2017-06","value":0.9624999999999999},{"date":"2017-07","value":0.955},{"date":"2017-08","value":0.9591},{"date":"2017-09","value":0.9565},{"date":"2017-10","value":0.9754},{"date":"2017-11","value":0.985},{"date":"2017-12","value":0.9794},{"date":"2018-01","value":0.9551000000000001},{"date":"2018-02","value":0.9272},{"date":"2018-03","value":0.9396000000000001},{"date":"2018-04","value":0.9598},{"date":"2018-05","value":0.9892},{"date":"2018-06","value":0.9816},{"date":"2018-07","value":0.9868},{"date":"2018-08","value":0.9808},{"date":"2018-09","value":0.96},{"date":"2018-10","value":0.9843000000000001},{"date":"2018-11","value":0.9914999999999999},{"date":"2018-12","value":0.983},{"date":"2019-01","value":0.98},{"date":"2019-02","value":0.9929},{"date":"2019-03","value":0.9919999999999999},{"date":"2019-04","value":0.9985},{"date":"2019-05","value":1.0022},{"date":"2019-06","value":0.9808},{"date":"2019-07","value":0.9791},{"date":"2019-08","value":0.9716},{"date":"2019-09","value":0.9827},{"date":"2019-10","value":0.986},{"date":"2019-11","value":0.986},{"date":"2019-12","value":0.9764999999999999},{"date":"2020-01","value":0.9636},{"date":"2020-02","value":0.97},{"date":"2020-03","value":0.9517},{"date":"2020-04","value":0.9674},{"date":"2020-05","value":0.9674999999999999},{"date":"2020-06","value":0.9487},{"date":"2020-07","value":0.9321},{"date":"2020-08","value":0.9077000000000001},{"date":"2020-09","value":0.9118},{"date":"2020-10","value":0.9100999999999999},{"date":"2020-11","value":0.9082},{"date":"2020-12","value":0.886},{"date":"2021-01","value":0.884},{"date":"2021-02","value":0.895},{"date":"2021-03","value":0.927},{"date":"2021-04","value":0.9207000000000001},{"date":"2021-05","value":0.9006000000000001},{"date":"2021-06","value":0.9057000000000001},{"date":"2021-07","value":0.9158000000000001},{"date":"2021-08","value":0.912},{"date":"2021-09","value":0.9202},{"date":"2021-10","value":0.921},{"date":"2021-11","value":0.9190999999999999},{"date":"2021-12","value":0.9183},{"date":"2022-01","value":0.9162},{"date":"2022-02","value":0.9197},{"date":"2022-03","value":0.9259999999999999},{"date":"2022-04","value":0.9394},{"date":"2022-05","value":0.9740000000000001},{"date":"2022-06","value":0.9631},{"date":"2022-07","value":0.9626},{"date":"2022-08","value":0.9497},{"date":"2022-09","value":0.9651},{"date":"2022-10","value":0.9847999999999999},{"date":"2022-11","value":0.9549},{"date":"2022-12","value":0.9223},{"date":"2023-01","value":0.9152},{"date":"2023-02","value":0.9155},{"date":"2023-03","value":0.9159},{"date":"2023-04","value":0.8894},{"date":"2023-05","value":0.8879},{"date":"2023-06","value":0.892},{"date":"2023-07","value":0.8654000000000001},{"date":"2023-08","value":0.8697999999999999},{"date":"2023-09","value":0.8895},{"date":"2023-10","value":0.8945000000000001},{"date":"2023-11","value":0.8828},{"date":"2023-12","value":0.8567},{"date":"2024-01","value":0.8494},{"date":"2024-02","value":0.8681000000000001},{"date":"2024-03","value":0.8795999999999999},{"date":"2024-04","value":0.9},{"date":"2024-05","value":0.9000999999999999},{"date":"2024-06","value":0.8843},{"date":"2024-07","value":0.8826999999999999},{"date":"2024-08","value":0.8488},{"date":"2024-09","value":0.8383999999999999},{"date":"2024-10","value":0.8517},{"date":"2024-11","value":0.8711},{"date":"2024-12","value":0.8827},{"date":"2025-01","value":0.8996000000000001},{"date":"2025-02","value":0.8945000000000001},{"date":"2025-03","value":0.874},{"date":"2025-04","value":0.8254},{"date":"2025-05","value":0.8199000000000001},{"date":"2025-06","value":0.8046},{"date":"2025-07","value":0.7887},{"date":"2025-08","value":0.7978999999999999},{"date":"2025-09","value":0.7881},{"date":"2025-10","value":0.7892},{"date":"2025-11","value":0.7954},{"date":"2025-12","value":0.7884},{"date":"2026-01","value":0.7827999999999999},{"date":"2026-02","value":0.7653000000000001},{"date":"2026-03","value":0.7789}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"Monthly average"},{"dim":"Currency","dimItem":"USD Forward rates - US Dollar 6-month forward rate (CHF per 1 USD)"}],"metadata":{"key":"EPB@SNB.devkum{M0,USD6M}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"2008-01","value":1.0951},{"date":"2008-02","value":1.0893},{"date":"2008-03","value":1.0126},{"date":"2008-04","value":1.0123},{"date":"2008-05","value":1.0431000000000001},{"date":"2008-06","value":1.0358},{"date":"2008-07","value":1.0242},{"date":"2008-08","value":1.0817},{"date":"2008-09","value":1.105},{"date":"2008-10","value":1.1354},{"date":"2008-11","value":1.1826},{"date":"2008-12","value":1.1373000000000002},{"date":"2009-01","value":1.1249},{"date":"2009-02","value":1.1596},{"date":"2009-03","value":1.149},{"date":"2009-04","value":1.1438000000000001},{"date":"2009-05","value":1.1054},{"date":"2009-06","value":1.078},{"date":"2009-07","value":1.0766},{"date":"2009-08","value":1.0665},{"date":"2009-09","value":1.0386},{"date":"2009-10","value":1.02},{"date":"2009-11","value":1.011},{"date":"2009-12","value":1.0267},{"date":"2010-01","value":1.0324},{"date":"2010-02","value":1.0699999999999998},{"date":"2010-03","value":1.0651},{"date":"2010-04","value":1.0663},{"date":"2010-05","value":1.1226},{"date":"2010-06","value":1.1226},{"date":"2010-07","value":1.0515999999999999},{"date":"2010-08","value":1.0375},{"date":"2010-09","value":1.0004},{"date":"2010-10","value":0.9669},{"date":"2010-11","value":0.9812},{"date":"2010-12","value":0.9656},{"date":"2011-01","value":0.955},{"date":"2011-02","value":0.9480999999999999},{"date":"2011-03","value":0.9183},{"date":"2011-04","value":0.8979},{"date":"2011-05","value":0.8726},{"date":"2011-06","value":0.8390000000000001},{"date":"2011-07","value":0.8228},{"date":"2011-08","value":0.7765},{"date":"2011-09","value":0.8671},{"date":"2011-10","value":0.8934},{"date":"2011-11","value":0.9039},{"date":"2011-12","value":0.9272},{"date":"2012-01","value":0.9343},{"date":"2012-02","value":0.9091},{"date":"2012-03","value":0.9109},{"date":"2012-04","value":0.9107},{"date":"2012-05","value":0.9340999999999999},{"date":"2012-06","value":0.9533},{"date":"2012-07","value":0.9714},{"date":"2012-08","value":0.9639},{"date":"2012-09","value":0.9374},{"date":"2012-10","value":0.9298},{"date":"2012-11","value":0.9362},{"date":"2012-12","value":0.9182},{"date":"2013-01","value":0.9216000000000001},{"date":"2013-02","value":0.9181},{"date":"2013-03","value":0.9436},{"date":"2013-04","value":0.9354},{"date":"2013-05","value":0.9529},{"date":"2013-06","value":0.9323},{"date":"2013-07","value":0.9433},{"date":"2013-08","value":0.9247},{"date":"2013-09","value":0.9228},{"date":"2013-10","value":0.9010999999999999},{"date":"2013-11","value":0.9113},{"date":"2013-12","value":0.8926},{"date":"2014-01","value":0.9021},{"date":"2014-02","value":0.8927},{"date":"2014-03","value":0.8796},{"date":"2014-04","value":0.8811000000000001},{"date":"2014-05","value":0.8863},{"date":"2014-06","value":0.8943},{"date":"2014-07","value":0.8953},{"date":"2014-08","value":0.9082},{"date":"2014-09","value":0.9332},{"date":"2014-10","value":0.9507},{"date":"2014-11","value":0.9622},{"date":"2014-12","value":0.9726},{"date":"2015-01","value":0.9359000000000001},{"date":"2015-02","value":0.9269000000000001},{"date":"2015-03","value":0.9721},{"date":"2015-04","value":0.9542999999999999},{"date":"2015-05","value":0.9243},{"date":"2015-06","value":0.9247},{"date":"2015-07","value":0.9459},{"date":"2015-08","value":0.9611999999999999},{"date":"2015-09","value":0.9645},{"date":"2015-10","value":0.9611},{"date":"2015-11","value":0.9994999999999999},{"date":"2015-12","value":0.9867},{"date":"2016-01","value":0.9967},{"date":"2016-02","value":0.984},{"date":"2016-03","value":0.9744999999999999},{"date":"2016-04","value":0.9557},{"date":"2016-05","value":0.9684999999999999},{"date":"2016-06","value":0.9601999999999999},{"date":"2016-07","value":0.9716},{"date":"2016-08","value":0.9597},{"date":"2016-09","value":0.9639000000000001},{"date":"2016-10","value":0.976},{"date":"2016-11","value":0.9845},{"date":"2016-12","value":1.0073},{"date":"2017-01","value":0.9971},{"date":"2017-02","value":0.9904000000000001},{"date":"2017-03","value":0.9904},{"date":"2017-04","value":0.9889999999999999},{"date":"2017-05","value":0.9749},{"date":"2017-06","value":0.9564999999999999},{"date":"2017-07","value":0.9489},{"date":"2017-08","value":0.9529},{"date":"2017-09","value":0.9503},{"date":"2017-10","value":0.9691000000000001},{"date":"2017-11","value":0.9784},{"date":"2017-12","value":0.9723},{"date":"2018-01","value":0.9480000000000001},{"date":"2018-02","value":0.9198000000000001},{"date":"2018-03","value":0.9318000000000001},{"date":"2018-04","value":0.9517},{"date":"2018-05","value":0.9808},{"date":"2018-06","value":0.9733},{"date":"2018-07","value":0.9780000000000001},{"date":"2018-08","value":0.972},{"date":"2018-09","value":0.9511999999999999},{"date":"2018-10","value":0.9755},{"date":"2018-11","value":0.9825999999999999},{"date":"2018-12","value":0.9741},{"date":"2019-01","value":0.9714},{"date":"2019-02","value":0.9842000000000001},{"date":"2019-03","value":0.9833999999999999},{"date":"2019-04","value":0.9899000000000001},{"date":"2019-05","value":0.9937999999999999},{"date":"2019-06","value":0.9732999999999999},{"date":"2019-07","value":0.9708},{"date":"2019-08","value":0.9635},{"date":"2019-09","value":0.9749000000000001},{"date":"2019-10","value":0.9795},{"date":"2019-11","value":0.9797},{"date":"2019-12","value":0.9702},{"date":"2020-01","value":0.9575},{"date":"2020-02","value":0.9642},{"date":"2020-03","value":0.948},{"date":"2020-04","value":0.9642000000000001},{"date":"2020-05","value":0.9647},{"date":"2020-06","value":0.9459000000000001},{"date":"2020-07","value":0.9291},{"date":"2020-08","value":0.905},{"date":"2020-09","value":0.9091},{"date":"2020-10","value":0.9077},{"date":"2020-11","value":0.9058},{"date":"2020-12","value":0.8836},{"date":"2021-01","value":0.8816999999999999},{"date":"2021-02","value":0.8927},{"date":"2021-03","value":0.9246},{"date":"2021-04","value":0.9183},{"date":"2021-05","value":0.8985000000000001},{"date":"2021-06","value":0.9035000000000001},{"date":"2021-07","value":0.9132},{"date":"2021-08","value":0.9096},{"date":"2021-09","value":0.9178000000000001},{"date":"2021-10","value":0.9188},{"date":"2021-11","value":0.9167},{"date":"2021-12","value":0.9157000000000001},{"date":"2022-01","value":0.9132},{"date":"2022-02","value":0.9157},{"date":"2022-03","value":0.9208999999999999},{"date":"2022-04","value":0.9330999999999999},{"date":"2022-05","value":0.9670000000000001},{"date":"2022-06","value":0.9558},{"date":"2022-07","value":0.9540000000000001},{"date":"2022-08","value":0.9410999999999999},{"date":"2022-09","value":0.9566},{"date":"2022-10","value":0.9751},{"date":"2022-11","value":0.9448},{"date":"2022-12","value":0.9129},{"date":"2023-01","value":0.9064},{"date":"2023-02","value":0.9066000000000001},{"date":"2023-03","value":0.9076},{"date":"2023-04","value":0.8815},{"date":"2023-05","value":0.8797},{"date":"2023-06","value":0.8835000000000001},{"date":"2023-07","value":0.8564},{"date":"2023-08","value":0.8605999999999999},{"date":"2023-09","value":0.8803},{"date":"2023-10","value":0.8855000000000001},{"date":"2023-11","value":0.8742000000000001},{"date":"2023-12","value":0.8485},{"date":"2024-01","value":0.8417},{"date":"2024-02","value":0.8598},{"date":"2024-03","value":0.8709},{"date":"2024-04","value":0.8906},{"date":"2024-05","value":0.8907999999999999},{"date":"2024-06","value":0.8751},{"date":"2024-07","value":0.8732},{"date":"2024-08","value":0.8403999999999999},{"date":"2024-09","value":0.8309},{"date":"2024-10","value":0.8437},{"date":"2024-11","value":0.8623999999999999},{"date":"2024-12","value":0.8734000000000001},{"date":"2025-01","value":0.8902},{"date":"2025-02","value":0.885},{"date":"2025-03","value":0.865},{"date":"2025-04","value":0.8167},{"date":"2025-05","value":0.8106},{"date":"2025-06","value":0.7956},{"date":"2025-07","value":0.7798999999999999},{"date":"2025-08","value":0.7894},{"date":"2025-09","value":0.7804},{"date":"2025-10","value":0.7818999999999999},{"date":"2025-11","value":0.7878},{"date":"2025-12","value":0.781},{"date":"2026-01","value":0.7755},{"date":"2026-02","value":0.7581000000000001},{"date":"2026-03","value":0.7713000000000001}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Europe - EUR 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,EUR1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":1.6131},{"date":"1999-02","value":1.5886},{"date":"1999-03","value":1.5967},{"date":"1999-04","value":1.6128},{"date":"1999-05","value":1.5935},{"date":"1999-06","value":1.6017},{"date":"1999-07","value":1.5961},{"date":"1999-08","value":1.6003},{"date":"1999-09","value":1.5978},{"date":"1999-10","value":1.6041},{"date":"1999-11","value":1.6024},{"date":"1999-12","value":1.6059},{"date":"2000-01","value":1.6093},{"date":"2000-02","value":1.6066},{"date":"2000-03","value":1.5918},{"date":"2000-04","value":1.5721},{"date":"2000-05","value":1.5701},{"date":"2000-06","value":1.5583},{"date":"2000-07","value":1.5483},{"date":"2000-08","value":1.5476},{"date":"2000-09","value":1.5245},{"date":"2000-10","value":1.5195},{"date":"2000-11","value":1.5066},{"date":"2000-12","value":1.5245},{"date":"2001-01","value":1.5271},{"date":"2001-02","value":1.54},{"date":"2001-03","value":1.5265},{"date":"2001-04","value":1.5371},{"date":"2001-05","value":1.5207},{"date":"2001-06","value":1.5214},{"date":"2001-07","value":1.5107},{"date":"2001-08","value":1.5159},{"date":"2001-09","value":1.4766},{"date":"2001-10","value":1.4692},{"date":"2001-11","value":1.4717},{"date":"2001-12","value":1.4813},{"date":"2002-01","value":1.4745},{"date":"2002-02","value":1.4766},{"date":"2002-03","value":1.4656},{"date":"2002-04","value":1.4636},{"date":"2002-05","value":1.4635},{"date":"2002-06","value":1.4725},{"date":"2002-07","value":1.4547},{"date":"2002-08","value":1.4688},{"date":"2002-09","value":1.4637},{"date":"2002-10","value":1.4627},{"date":"2002-11","value":1.4756},{"date":"2002-12","value":1.4525},{"date":"2003-01","value":1.4671},{"date":"2003-02","value":1.463},{"date":"2003-03","value":1.4765},{"date":"2003-04","value":1.5116},{"date":"2003-05","value":1.5292},{"date":"2003-06","value":1.5518},{"date":"2003-07","value":1.5479},{"date":"2003-08","value":1.5373},{"date":"2003-09","value":1.5383},{"date":"2003-10","value":1.5492},{"date":"2003-11","value":1.5485},{"date":"2003-12","value":1.5586},{"date":"2004-01","value":1.5612},{"date":"2004-02","value":1.5758},{"date":"2004-03","value":1.5588},{"date":"2004-04","value":1.5521},{"date":"2004-05","value":1.5301},{"date":"2004-06","value":1.5281},{"date":"2004-07","value":1.5399},{"date":"2004-08","value":1.5426},{"date":"2004-09","value":1.5535},{"date":"2004-10","value":1.5277},{"date":"2004-11","value":1.5141},{"date":"2004-12","value":1.5431},{"date":"2005-01","value":1.5493},{"date":"2005-02","value":1.5394},{"date":"2005-03","value":1.55},{"date":"2005-04","value":1.5372},{"date":"2005-05","value":1.5425},{"date":"2005-06","value":1.5489},{"date":"2005-07","value":1.5606},{"date":"2005-08","value":1.5497},{"date":"2005-09","value":1.5556},{"date":"2005-10","value":1.545},{"date":"2005-11","value":1.5482},{"date":"2005-12","value":1.5561},{"date":"2006-01","value":1.5538},{"date":"2006-02","value":1.5655},{"date":"2006-03","value":1.5796},{"date":"2006-04","value":1.5755},{"date":"2006-05","value":1.5582},{"date":"2006-06","value":1.5673},{"date":"2006-07","value":1.5726},{"date":"2006-08","value":1.576},{"date":"2006-09","value":1.5868},{"date":"2006-10","value":1.5881},{"date":"2006-11","value":1.5917},{"date":"2006-12","value":1.6059},{"date":"2007-01","value":1.6242},{"date":"2007-02","value":1.6128},{"date":"2007-03","value":1.6247},{"date":"2007-04","value":1.6435},{"date":"2007-05","value":1.647},{"date":"2007-06","value":1.6568},{"date":"2007-07","value":1.6504},{"date":"2007-08","value":1.6467},{"date":"2007-09","value":1.6594},{"date":"2007-10","value":1.6735},{"date":"2007-11","value":1.6522},{"date":"2007-12","value":1.6571},{"date":"2008-01","value":1.6066},{"date":"2008-02","value":1.5952},{"date":"2008-03","value":1.5698},{"date":"2008-04","value":1.6141},{"date":"2008-05","value":1.6275},{"date":"2008-06","value":1.6057},{"date":"2008-07","value":1.6345},{"date":"2008-08","value":1.6134},{"date":"2008-09","value":1.5781},{"date":"2008-10","value":1.4629},{"date":"2008-11","value":1.5478},{"date":"2008-12","value":1.4873},{"date":"2009-01","value":1.4866},{"date":"2009-02","value":1.4852},{"date":"2009-03","value":1.516},{"date":"2009-04","value":1.5103},{"date":"2009-05","value":1.5135},{"date":"2009-06","value":1.5241},{"date":"2009-07","value":1.5342},{"date":"2009-08","value":1.5162},{"date":"2009-09","value":1.5096},{"date":"2009-10","value":1.5102},{"date":"2009-11","value":1.5073},{"date":"2009-12","value":1.4844},{"date":"2010-01","value":1.4678},{"date":"2010-02","value":1.4633},{"date":"2010-03","value":1.4308},{"date":"2010-04","value":1.4348},{"date":"2010-05","value":1.4231},{"date":"2010-06","value":1.3225},{"date":"2010-07","value":1.3531},{"date":"2010-08","value":1.2936},{"date":"2010-09","value":1.3302},{"date":"2010-10","value":1.3687},{"date":"2010-11","value":1.2996},{"date":"2010-12","value":1.2507},{"date":"2011-01","value":1.2852},{"date":"2011-02","value":1.2806},{"date":"2011-03","value":1.29873},{"date":"2011-04","value":1.2899},{"date":"2011-05","value":1.226},{"date":"2011-06","value":1.208},{"date":"2011-07","value":1.1454},{"date":"2011-08","value":1.1722},{"date":"2011-09","value":1.21932},{"date":"2011-10","value":1.21964},{"date":"2011-11","value":1.226},{"date":"2011-12","value":1.2158},{"date":"2012-01","value":1.20571},{"date":"2012-02","value":1.20534},{"date":"2012-03","value":1.2048},{"date":"2012-04","value":1.20129},{"date":"2012-05","value":1.20105},{"date":"2012-06","value":1.20128},{"date":"2012-07","value":1.20105},{"date":"2012-08","value":1.20085},{"date":"2012-09","value":1.2098},{"date":"2012-10","value":1.20774},{"date":"2012-11","value":1.20443},{"date":"2012-12","value":1.2072},{"date":"2013-01","value":1.23542},{"date":"2013-02","value":1.22002},{"date":"2013-03","value":1.21708},{"date":"2013-04","value":1.2252},{"date":"2013-05","value":1.24137},{"date":"2013-06","value":1.23481},{"date":"2013-07","value":1.23092},{"date":"2013-08","value":1.23157},{"date":"2013-09","value":1.2223},{"date":"2013-10","value":1.2331},{"date":"2013-11","value":1.23227},{"date":"2013-12","value":1.2264},{"date":"2014-01","value":1.22314},{"date":"2014-02","value":1.21603},{"date":"2014-03","value":1.21993},{"date":"2014-04","value":1.21947},{"date":"2014-05","value":1.22099},{"date":"2014-06","value":1.21507},{"date":"2014-07","value":1.21652},{"date":"2014-08","value":1.20607},{"date":"2014-09","value":1.20652},{"date":"2014-10","value":1.20588},{"date":"2014-11","value":1.20182},{"date":"2014-12","value":1.20253},{"date":"2015-01","value":1.04424},{"date":"2015-02","value":1.06676},{"date":"2015-03","value":1.04547},{"date":"2015-04","value":1.04929},{"date":"2015-05","value":1.03424},{"date":"2015-06","value":1.03768},{"date":"2015-07","value":1.05362},{"date":"2015-08","value":1.0793},{"date":"2015-09","value":1.09255},{"date":"2015-10","value":1.08667},{"date":"2015-11","value":1.09055},{"date":"2015-12","value":1.08169},{"date":"2016-01","value":1.11123},{"date":"2016-02","value":1.09145},{"date":"2016-03","value":1.09356},{"date":"2016-04","value":1.09594},{"date":"2016-05","value":1.10358},{"date":"2016-06","value":1.08836},{"date":"2016-07","value":1.08441},{"date":"2016-08","value":1.09561},{"date":"2016-09","value":1.08288},{"date":"2016-10","value":1.08275},{"date":"2016-11","value":1.07818},{"date":"2016-12","value":1.07371},{"date":"2017-01","value":1.06539},{"date":"2017-02","value":1.06478},{"date":"2017-03","value":1.06958},{"date":"2017-04","value":1.08241},{"date":"2017-05","value":1.08883},{"date":"2017-06","value":1.09297},{"date":"2017-07","value":1.13765},{"date":"2017-08","value":1.14606},{"date":"2017-09","value":1.14531},{"date":"2017-10","value":1.16066},{"date":"2017-11","value":1.16782},{"date":"2017-12","value":1.16905},{"date":"2018-01","value":1.16},{"date":"2018-02","value":1.15179},{"date":"2018-03","value":1.1752},{"date":"2018-04","value":1.19776},{"date":"2018-05","value":1.15669},{"date":"2018-06","value":1.15714},{"date":"2018-07","value":1.15843},{"date":"2018-08","value":1.12928},{"date":"2018-09","value":1.13493},{"date":"2018-10","value":1.14034},{"date":"2018-11","value":1.1327},{"date":"2018-12","value":1.1265},{"date":"2019-01","value":1.14065},{"date":"2019-02","value":1.13444},{"date":"2019-03","value":1.11686},{"date":"2019-04","value":1.141},{"date":"2019-05","value":1.12076},{"date":"2019-06","value":1.10934},{"date":"2019-07","value":1.10402},{"date":"2019-08","value":1.09136},{"date":"2019-09","value":1.08585},{"date":"2019-10","value":1.10187},{"date":"2019-11","value":1.10006},{"date":"2019-12","value":1.08584},{"date":"2020-01","value":1.06994},{"date":"2020-02","value":1.06436},{"date":"2020-03","value":1.05882},{"date":"2020-04","value":1.05685},{"date":"2020-05","value":1.06913},{"date":"2020-06","value":1.06791},{"date":"2020-07","value":1.07648},{"date":"2020-08","value":1.07537},{"date":"2020-09","value":1.08069},{"date":"2020-10","value":1.06927},{"date":"2020-11","value":1.08232},{"date":"2020-12","value":1.08216},{"date":"2021-01","value":1.07766},{"date":"2021-02","value":1.09633},{"date":"2021-03","value":1.10646},{"date":"2021-04","value":1.10003},{"date":"2021-05","value":1.09774},{"date":"2021-06","value":1.09701},{"date":"2021-07","value":1.07739},{"date":"2021-08","value":1.08102},{"date":"2021-09","value":1.08444},{"date":"2021-10","value":1.06223},{"date":"2021-11","value":1.04336},{"date":"2021-12","value":1.03391},{"date":"2022-01","value":1.0413},{"date":"2022-02","value":1.03138},{"date":"2022-03","value":1.02939},{"date":"2022-04","value":1.02399},{"date":"2022-05","value":1.03112},{"date":"2022-06","value":0.9978},{"date":"2022-07","value":0.97365},{"date":"2022-08","value":0.97534},{"date":"2022-09","value":0.96029},{"date":"2022-10","value":0.9936},{"date":"2022-11","value":0.98477},{"date":"2022-12","value":0.98386},{"date":"2023-01","value":1.0037},{"date":"2023-02","value":0.99482},{"date":"2023-03","value":0.99775},{"date":"2023-04","value":0.98448},{"date":"2023-05","value":0.97154},{"date":"2023-06","value":0.97665},{"date":"2023-07","value":0.96064},{"date":"2023-08","value":0.95822},{"date":"2023-09","value":0.96523},{"date":"2023-10","value":0.9617},{"date":"2023-11","value":0.95577},{"date":"2023-12","value":0.92809},{"date":"2024-01","value":0.93392},{"date":"2024-02","value":0.95274},{"date":"2024-03","value":0.97652},{"date":"2024-04","value":0.9772},{"date":"2024-05","value":0.98163},{"date":"2024-06","value":0.96241},{"date":"2024-07","value":0.95381},{"date":"2024-08","value":0.94005},{"date":"2024-09","value":0.94483},{"date":"2024-10","value":0.94023},{"date":"2024-11","value":0.93031},{"date":"2024-12","value":0.94185},{"date":"2025-01","value":0.94563},{"date":"2025-02","value":0.93762},{"date":"2025-03","value":0.95353},{"date":"2025-04","value":0.93879},{"date":"2025-05","value":0.93326},{"date":"2025-06","value":0.93546},{"date":"2025-07","value":0.93053},{"date":"2025-08","value":0.93482},{"date":"2025-09","value":0.9359},{"date":"2025-10","value":0.92781},{"date":"2025-11","value":0.93303},{"date":"2025-12","value":0.9311},{"date":"2026-01","value":0.91637},{"date":"2026-02","value":0.91171},{"date":"2026-03","value":0.91752}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Europe - United Kingdom – GBP 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,GBP1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1970-01","value":10.34},{"date":"1970-02","value":10.361},{"date":"1970-03","value":10.37},{"date":"1970-04","value":10.346},{"date":"1970-05","value":10.3815},{"date":"1970-06","value":10.3415},{"date":"1970-07","value":10.2885},{"date":"1970-08","value":10.254},{"date":"1970-09","value":10.333},{"date":"1970-10","value":10.3605},{"date":"1970-11","value":10.3},{"date":"1970-12","value":10.3295},{"date":"1971-01","value":10.381},{"date":"1971-02","value":10.4045},{"date":"1971-03","value":10.3885},{"date":"1971-04","value":10.39},{"date":"1971-05","value":9.9135},{"date":"1971-06","value":9.9135},{"date":"1971-07","value":9.882},{"date":"1971-08","value":9.8065},{"date":"1971-09","value":9.809},{"date":"1971-10","value":9.946},{"date":"1971-11","value":9.856},{"date":"1971-12","value":9.999},{"date":"1972-01","value":10.0455},{"date":"1972-02","value":10.084},{"date":"1972-03","value":10.0405},{"date":"1972-04","value":10.0825},{"date":"1972-05","value":10.0475},{"date":"1972-07","value":9.2435},{"date":"1972-08","value":9.253},{"date":"1972-09","value":9.202},{"date":"1972-10","value":8.8525},{"date":"1972-11","value":8.878},{"date":"1972-12","value":8.8375},{"date":"1973-01","value":8.619},{"date":"1973-02","value":7.745},{"date":"1973-03","value":8.018},{"date":"1973-04","value":8.0585},{"date":"1973-05","value":7.9395},{"date":"1973-06","value":7.6275},{"date":"1973-07","value":7.1495},{"date":"1973-08","value":7.439},{"date":"1973-09","value":7.29},{"date":"1973-10","value":7.5405},{"date":"1973-11","value":7.5165},{"date":"1973-12","value":7.519},{"date":"1974-01","value":7.441},{"date":"1974-02","value":7.198},{"date":"1974-03","value":7.2075},{"date":"1974-04","value":7.0875},{"date":"1974-05","value":7.126},{"date":"1974-06","value":7.173},{"date":"1974-07","value":7.064},{"date":"1974-08","value":6.968},{"date":"1974-09","value":6.876},{"date":"1974-10","value":6.6965},{"date":"1974-11","value":6.3095},{"date":"1974-12","value":5.961},{"date":"1975-01","value":5.9395},{"date":"1975-02","value":5.8075},{"date":"1975-03","value":6.0865},{"date":"1975-04","value":6.0085},{"date":"1975-05","value":5.8015},{"date":"1975-06","value":5.528},{"date":"1975-07","value":5.827},{"date":"1975-08","value":5.664},{"date":"1975-09","value":5.6115},{"date":"1975-10","value":5.438},{"date":"1975-11","value":5.411},{"date":"1975-12","value":5.3015},{"date":"1976-01","value":5.279},{"date":"1976-02","value":5.1955},{"date":"1976-03","value":4.854},{"date":"1976-04","value":4.631},{"date":"1976-05","value":4.276},{"date":"1976-06","value":4.4075},{"date":"1976-07","value":4.421},{"date":"1976-08","value":4.396},{"date":"1976-09","value":4.092},{"date":"1976-10","value":3.9095},{"date":"1976-11","value":4.031},{"date":"1976-12","value":4.1685},{"date":"1977-01","value":4.314},{"date":"1977-02","value":4.3625},{"date":"1977-03","value":4.3715},{"date":"1977-04","value":4.339},{"date":"1977-05","value":4.3005},{"date":"1977-06","value":4.2335},{"date":"1977-07","value":4.1695},{"date":"1977-08","value":4.17},{"date":"1977-09","value":4.0825},{"date":"1977-10","value":4.082},{"date":"1977-11","value":3.9195},{"date":"1977-12","value":3.812},{"date":"1978-01","value":3.8615},{"date":"1978-02","value":3.6195},{"date":"1978-03","value":3.4675},{"date":"1978-04","value":3.5405},{"date":"1978-05","value":3.473},{"date":"1978-06","value":3.456},{"date":"1978-07","value":3.366},{"date":"1978-08","value":3.193},{"date":"1978-09","value":3.0405},{"date":"1978-10","value":3.085},{"date":"1978-11","value":3.341},{"date":"1978-12","value":3.2925},{"date":"1979-01","value":3.367},{"date":"1979-02","value":3.373},{"date":"1979-03","value":3.4885},{"date":"1979-04","value":3.545},{"date":"1979-05","value":3.558},{"date":"1979-06","value":3.601},{"date":"1979-07","value":3.795},{"date":"1979-08","value":3.725},{"date":"1979-09","value":3.415},{"date":"1979-10","value":3.447},{"date":"1979-11","value":3.544},{"date":"1979-12","value":3.5375},{"date":"1980-01","value":3.685},{"date":"1980-02","value":3.846},{"date":"1980-03","value":3.98},{"date":"1980-04","value":3.7765},{"date":"1980-05","value":3.868},{"date":"1980-06","value":3.8255},{"date":"1980-07","value":3.856},{"date":"1980-08","value":3.944},{"date":"1980-09","value":3.937},{"date":"1980-10","value":4.196},{"date":"1980-11","value":4.1005},{"date":"1980-12","value":4.204},{"date":"1981-01","value":4.5555},{"date":"1981-02","value":4.3445},{"date":"1981-03","value":4.297},{"date":"1981-04","value":4.327},{"date":"1981-05","value":4.2825},{"date":"1981-06","value":3.9495},{"date":"1981-07","value":3.9655},{"date":"1981-08","value":3.9345},{"date":"1981-09","value":3.5545},{"date":"1981-10","value":3.4095},{"date":"1981-11","value":3.4665},{"date":"1981-12","value":3.4375},{"date":"1982-01","value":3.472},{"date":"1982-02","value":3.4425},{"date":"1982-03","value":3.453},{"date":"1982-04","value":3.5005},{"date":"1982-05","value":3.572},{"date":"1982-06","value":3.655},{"date":"1982-07","value":3.6345},{"date":"1982-08","value":3.6515},{"date":"1982-09","value":3.668},{"date":"1982-10","value":3.698},{"date":"1982-11","value":3.4485},{"date":"1982-12","value":3.2165},{"date":"1983-01","value":3.072},{"date":"1983-02","value":3.1115},{"date":"1983-03","value":3.068},{"date":"1983-04","value":3.218},{"date":"1983-05","value":3.37},{"date":"1983-06","value":3.211},{"date":"1983-07","value":3.2315},{"date":"1983-08","value":3.269},{"date":"1983-09","value":3.181},{"date":"1983-10","value":3.1935},{"date":"1983-11","value":3.173},{"date":"1983-12","value":3.1485},{"date":"1984-01","value":3.154},{"date":"1984-02","value":3.221},{"date":"1984-03","value":3.104},{"date":"1984-04","value":3.1305},{"date":"1984-05","value":3.1275},{"date":"1984-06","value":3.1435},{"date":"1984-07","value":3.2185},{"date":"1984-08","value":3.1495},{"date":"1984-09","value":3.112},{"date":"1984-10","value":3.028},{"date":"1984-11","value":3.0535},{"date":"1984-12","value":3.0125},{"date":"1985-01","value":3.015},{"date":"1985-02","value":3.08},{"date":"1985-03","value":3.223},{"date":"1985-04","value":3.2055},{"date":"1985-05","value":3.319},{"date":"1985-06","value":3.309},{"date":"1985-07","value":3.261},{"date":"1985-08","value":3.1945},{"date":"1985-09","value":3.052},{"date":"1985-10","value":3.0945},{"date":"1985-11","value":3.0805},{"date":"1985-12","value":2.9845},{"date":"1986-01","value":2.8555},{"date":"1986-02","value":2.75},{"date":"1986-03","value":2.879},{"date":"1986-04","value":2.8245},{"date":"1986-05","value":2.8405},{"date":"1986-06","value":2.7485},{"date":"1986-07","value":2.515},{"date":"1986-08","value":2.4465},{"date":"1986-09","value":2.3685},{"date":"1986-10","value":2.404},{"date":"1986-11","value":2.366},{"date":"1986-12","value":2.3945},{"date":"1987-01","value":2.3125},{"date":"1987-02","value":2.3735},{"date":"1987-03","value":2.4135},{"date":"1987-04","value":2.434},{"date":"1987-05","value":2.4585},{"date":"1987-06","value":2.443},{"date":"1987-07","value":2.445},{"date":"1987-08","value":2.436},{"date":"1987-09","value":2.488},{"date":"1987-10","value":2.467},{"date":"1987-11","value":2.4535},{"date":"1987-12","value":2.3925},{"date":"1988-01","value":2.416},{"date":"1988-02","value":2.461},{"date":"1988-03","value":2.5715},{"date":"1988-04","value":2.596},{"date":"1988-05","value":2.654},{"date":"1988-06","value":2.5835},{"date":"1988-07","value":2.679},{"date":"1988-08","value":2.664},{"date":"1988-09","value":2.6805},{"date":"1988-10","value":2.6475},{"date":"1988-11","value":2.6805},{"date":"1988-12","value":2.7145},{"date":"1989-01","value":2.789},{"date":"1989-02","value":2.712},{"date":"1989-03","value":2.7975},{"date":"1989-04","value":2.8095},{"date":"1989-05","value":2.7175},{"date":"1989-06","value":2.594},{"date":"1989-07","value":2.6715},{"date":"1989-08","value":2.656},{"date":"1989-09","value":2.6305},{"date":"1989-10","value":2.5485},{"date":"1989-11","value":2.494},{"date":"1989-12","value":2.477},{"date":"1990-01","value":2.5025},{"date":"1990-02","value":2.5075},{"date":"1990-03","value":2.459},{"date":"1990-04","value":2.378},{"date":"1990-05","value":2.394},{"date":"1990-06","value":2.4635},{"date":"1990-07","value":2.5145},{"date":"1990-08","value":2.4735},{"date":"1990-09","value":2.432},{"date":"1990-10","value":2.505},{"date":"1990-11","value":2.4805},{"date":"1990-12","value":2.46},{"date":"1991-01","value":2.479},{"date":"1991-02","value":2.519},{"date":"1991-03","value":2.536},{"date":"1991-04","value":2.504},{"date":"1991-05","value":2.509},{"date":"1991-06","value":2.531},{"date":"1991-07","value":2.5675},{"date":"1991-08","value":2.568},{"date":"1991-09","value":2.5365},{"date":"1991-10","value":2.5585},{"date":"1991-11","value":2.529},{"date":"1991-12","value":2.5315},{"date":"1992-01","value":2.556},{"date":"1992-02","value":2.6105},{"date":"1992-03","value":2.6065},{"date":"1992-04","value":2.691},{"date":"1992-05","value":2.6585},{"date":"1992-06","value":2.6155},{"date":"1992-07","value":2.5308},{"date":"1992-08","value":2.4986},{"date":"1992-09","value":2.1917},{"date":"1992-10","value":2.1443},{"date":"1992-11","value":2.1812},{"date":"1992-12","value":2.2076},{"date":"1993-01","value":2.2018},{"date":"1993-02","value":2.1687},{"date":"1993-03","value":2.2311},{"date":"1993-04","value":2.2365},{"date":"1993-05","value":2.2274},{"date":"1993-06","value":2.2613},{"date":"1993-07","value":2.2579},{"date":"1993-08","value":2.2028},{"date":"1993-09","value":2.139},{"date":"1993-10","value":2.1982},{"date":"1993-11","value":2.2161},{"date":"1993-12","value":2.1888},{"date":"1994-01","value":2.1938},{"date":"1994-02","value":2.1228},{"date":"1994-03","value":2.0969},{"date":"1994-04","value":2.1329},{"date":"1994-05","value":2.1115},{"date":"1994-06","value":2.0623},{"date":"1994-07","value":2.0597},{"date":"1994-08","value":2.0397},{"date":"1994-09","value":2.0289},{"date":"1994-10","value":2.0458},{"date":"1994-11","value":2.0789},{"date":"1994-12","value":2.0477},{"date":"1995-01","value":2.0206},{"date":"1995-02","value":1.9657},{"date":"1995-03","value":1.8509},{"date":"1995-04","value":1.8332},{"date":"1995-05","value":1.8382},{"date":"1995-06","value":1.8334},{"date":"1995-07","value":1.8385},{"date":"1995-08","value":1.8678},{"date":"1995-09","value":1.8022},{"date":"1995-10","value":1.7944},{"date":"1995-11","value":1.7821},{"date":"1995-12","value":1.7832},{"date":"1996-01","value":1.8277},{"date":"1996-02","value":1.8317},{"date":"1996-03","value":1.815},{"date":"1996-04","value":1.8649},{"date":"1996-05","value":1.9359},{"date":"1996-06","value":1.9379},{"date":"1996-07","value":1.8475},{"date":"1996-08","value":1.867},{"date":"1996-09","value":1.9631},{"date":"1996-10","value":2.0424},{"date":"1996-11","value":2.1835},{"date":"1996-12","value":2.2895},{"date":"1997-01","value":2.2673},{"date":"1997-02","value":2.3993},{"date":"1997-03","value":2.3757},{"date":"1997-04","value":2.3884},{"date":"1997-05","value":2.314},{"date":"1997-06","value":2.4147},{"date":"1997-07","value":2.4758},{"date":"1997-08","value":2.4042},{"date":"1997-09","value":2.351},{"date":"1997-10","value":2.3515},{"date":"1997-11","value":2.3888},{"date":"1997-12","value":2.4082},{"date":"1998-01","value":2.4075},{"date":"1998-02","value":2.4184},{"date":"1998-03","value":2.5509},{"date":"1998-04","value":2.5002},{"date":"1998-05","value":2.4092},{"date":"1998-06","value":2.5404},{"date":"1998-07","value":2.4413},{"date":"1998-08","value":2.4202},{"date":"1998-09","value":2.3559},{"date":"1998-10","value":2.2675},{"date":"1998-11","value":2.3254},{"date":"1998-12","value":2.2826},{"date":"1999-01","value":2.3307},{"date":"1999-02","value":2.3107},{"date":"1999-03","value":2.3913},{"date":"1999-04","value":2.4514},{"date":"1999-05","value":2.4408},{"date":"1999-06","value":2.4388},{"date":"1999-07","value":2.415},{"date":"1999-08","value":2.4271},{"date":"1999-09","value":2.4624},{"date":"1999-10","value":2.4971},{"date":"1999-11","value":2.5451},{"date":"1999-12","value":2.5844},{"date":"2000-01","value":2.665},{"date":"2000-02","value":2.6235},{"date":"2000-03","value":2.6508},{"date":"2000-04","value":2.7156},{"date":"2000-05","value":2.5202},{"date":"2000-06","value":2.458},{"date":"2000-07","value":2.5115},{"date":"2000-08","value":2.5189},{"date":"2000-09","value":2.5336},{"date":"2000-10","value":2.6214},{"date":"2000-11","value":2.4624},{"date":"2000-12","value":2.4464},{"date":"2001-01","value":2.4016},{"date":"2001-02","value":2.4143},{"date":"2001-03","value":2.4683},{"date":"2001-04","value":2.4766},{"date":"2001-05","value":2.5449},{"date":"2001-06","value":2.527},{"date":"2001-07","value":2.4602},{"date":"2001-08","value":2.4112},{"date":"2001-09","value":2.3714},{"date":"2001-10","value":2.3624},{"date":"2001-11","value":2.3663},{"date":"2001-12","value":2.4304},{"date":"2002-01","value":2.4106},{"date":"2002-02","value":2.4188},{"date":"2002-03","value":2.3925},{"date":"2002-04","value":2.3614},{"date":"2002-05","value":2.2887},{"date":"2002-06","value":2.2721},{"date":"2002-07","value":2.3261},{"date":"2002-08","value":2.3178},{"date":"2002-09","value":2.327},{"date":"2002-10","value":2.3116},{"date":"2002-11","value":2.3029},{"date":"2002-12","value":2.2323},{"date":"2003-01","value":2.2436},{"date":"2003-02","value":2.147},{"date":"2003-03","value":2.1395},{"date":"2003-04","value":2.1658},{"date":"2003-05","value":2.1295},{"date":"2003-06","value":2.2359},{"date":"2003-07","value":2.2017},{"date":"2003-08","value":2.2282},{"date":"2003-09","value":2.2083},{"date":"2003-10","value":2.2535},{"date":"2003-11","value":2.2229},{"date":"2003-12","value":2.204},{"date":"2004-01","value":2.2825},{"date":"2004-02","value":2.3548},{"date":"2004-03","value":2.336},{"date":"2004-04","value":2.2948},{"date":"2004-05","value":2.2914},{"date":"2004-06","value":2.2786},{"date":"2004-07","value":2.3188},{"date":"2004-08","value":2.2915},{"date":"2004-09","value":2.2651},{"date":"2004-10","value":2.195},{"date":"2004-11","value":2.1638},{"date":"2004-12","value":2.183},{"date":"2005-01","value":2.2428},{"date":"2005-02","value":2.2345},{"date":"2005-03","value":2.2487},{"date":"2005-04","value":2.2676},{"date":"2005-05","value":2.2636},{"date":"2005-06","value":2.3118},{"date":"2005-07","value":2.2651},{"date":"2005-08","value":2.2643},{"date":"2005-09","value":2.2749},{"date":"2005-10","value":2.2779},{"date":"2005-11","value":2.2629},{"date":"2005-12","value":2.2687},{"date":"2006-01","value":2.276},{"date":"2006-02","value":2.2969},{"date":"2006-03","value":2.2654},{"date":"2006-04","value":2.2644},{"date":"2006-05","value":2.2759},{"date":"2006-06","value":2.2579},{"date":"2006-07","value":2.2998},{"date":"2006-08","value":2.3383},{"date":"2006-09","value":2.3402},{"date":"2006-10","value":2.3784},{"date":"2006-11","value":2.3586},{"date":"2006-12","value":2.3918},{"date":"2007-01","value":2.4523},{"date":"2007-02","value":2.3889},{"date":"2007-03","value":2.3882},{"date":"2007-04","value":2.4069},{"date":"2007-05","value":2.4205},{"date":"2007-06","value":2.4656},{"date":"2007-07","value":2.4429},{"date":"2007-08","value":2.4284},{"date":"2007-09","value":2.3746},{"date":"2007-10","value":2.4016},{"date":"2007-11","value":2.314},{"date":"2007-12","value":2.2495},{"date":"2008-01","value":2.1498},{"date":"2008-02","value":2.0812},{"date":"2008-03","value":1.9716},{"date":"2008-04","value":2.0401},{"date":"2008-05","value":2.0727},{"date":"2008-06","value":2.0248},{"date":"2008-07","value":2.0725},{"date":"2008-08","value":2.0009},{"date":"2008-09","value":1.985},{"date":"2008-10","value":1.8595},{"date":"2008-11","value":1.8497},{"date":"2008-12","value":1.5272},{"date":"2009-01","value":1.6518},{"date":"2009-02","value":1.6643},{"date":"2009-03","value":1.6289},{"date":"2009-04","value":1.6845},{"date":"2009-05","value":1.7353},{"date":"2009-06","value":1.798},{"date":"2009-07","value":1.7997},{"date":"2009-08","value":1.7205},{"date":"2009-09","value":1.66},{"date":"2009-10","value":1.6856},{"date":"2009-11","value":1.655},{"date":"2009-12","value":1.66},{"date":"2010-01","value":1.6959},{"date":"2010-02","value":1.6483},{"date":"2010-03","value":1.6078},{"date":"2010-04","value":1.6574},{"date":"2010-05","value":1.6764},{"date":"2010-06","value":1.6261},{"date":"2010-07","value":1.6211},{"date":"2010-08","value":1.5744},{"date":"2010-09","value":1.551},{"date":"2010-10","value":1.5706},{"date":"2010-11","value":1.55},{"date":"2010-12","value":1.4489},{"date":"2011-01","value":1.4953},{"date":"2011-02","value":1.4996},{"date":"2011-03","value":1.4761},{"date":"2011-04","value":1.4487},{"date":"2011-05","value":1.4041},{"date":"2011-06","value":1.3355},{"date":"2011-07","value":1.3054},{"date":"2011-08","value":1.3218},{"date":"2011-09","value":1.4051},{"date":"2011-10","value":1.395},{"date":"2011-11","value":1.4344},{"date":"2011-12","value":1.4502},{"date":"2012-01","value":1.4399},{"date":"2012-02","value":1.4267},{"date":"2012-03","value":1.4446},{"date":"2012-04","value":1.4773},{"date":"2012-05","value":1.5011},{"date":"2012-06","value":1.4919},{"date":"2012-07","value":1.5367},{"date":"2012-08","value":1.5151},{"date":"2012-09","value":1.5175},{"date":"2012-10","value":1.4965},{"date":"2012-11","value":1.4852},{"date":"2012-12","value":1.4794},{"date":"2013-01","value":1.4423},{"date":"2013-02","value":1.4093},{"date":"2013-03","value":1.4432},{"date":"2013-04","value":1.4529},{"date":"2013-05","value":1.4511},{"date":"2013-06","value":1.4422},{"date":"2013-07","value":1.409},{"date":"2013-08","value":1.4413},{"date":"2013-09","value":1.4633},{"date":"2013-10","value":1.4425},{"date":"2013-11","value":1.4773},{"date":"2013-12","value":1.4734},{"date":"2014-01","value":1.486},{"date":"2014-02","value":1.482},{"date":"2014-03","value":1.4749},{"date":"2014-04","value":1.4859},{"date":"2014-05","value":1.5016},{"date":"2014-06","value":1.5151},{"date":"2014-07","value":1.5333},{"date":"2014-08","value":1.5189},{"date":"2014-09","value":1.548},{"date":"2014-10","value":1.5345},{"date":"2014-11","value":1.5182},{"date":"2014-12","value":1.5416},{"date":"2015-01","value":1.3915},{"date":"2015-02","value":1.4629},{"date":"2015-03","value":1.438},{"date":"2015-04","value":1.447},{"date":"2015-05","value":1.4429},{"date":"2015-06","value":1.4647},{"date":"2015-07","value":1.4993},{"date":"2015-08","value":1.4849},{"date":"2015-09","value":1.478},{"date":"2015-10","value":1.5138},{"date":"2015-11","value":1.5471},{"date":"2015-12","value":1.4677},{"date":"2016-01","value":1.4624},{"date":"2016-02","value":1.3873},{"date":"2016-03","value":1.3855},{"date":"2016-04","value":1.4057},{"date":"2016-05","value":1.4486},{"date":"2016-06","value":1.3189},{"date":"2016-07","value":1.2884},{"date":"2016-08","value":1.2925},{"date":"2016-09","value":1.2558},{"date":"2016-10","value":1.2023},{"date":"2016-11","value":1.265},{"date":"2016-12","value":1.2498},{"date":"2017-01","value":1.2375},{"date":"2017-02","value":1.2505},{"date":"2017-03","value":1.2453},{"date":"2017-04","value":1.2856},{"date":"2017-05","value":1.2456},{"date":"2017-06","value":1.2453},{"date":"2017-07","value":1.2713},{"date":"2017-08","value":1.2433},{"date":"2017-09","value":1.2992},{"date":"2017-10","value":1.317},{"date":"2017-11","value":1.3286},{"date":"2017-12","value":1.3173},{"date":"2018-01","value":1.3176},{"date":"2018-02","value":1.3101},{"date":"2018-03","value":1.3392},{"date":"2018-04","value":1.35922},{"date":"2018-05","value":1.31627},{"date":"2018-06","value":1.30801},{"date":"2018-07","value":1.29939},{"date":"2018-08","value":1.25945},{"date":"2018-09","value":1.27746},{"date":"2018-10","value":1.28076},{"date":"2018-11","value":1.27229},{"date":"2018-12","value":1.25464},{"date":"2019-01","value":1.30245},{"date":"2019-02","value":1.32471},{"date":"2019-03","value":1.29689},{"date":"2019-04","value":1.32087},{"date":"2019-05","value":1.26824},{"date":"2019-06","value":1.23489},{"date":"2019-07","value":1.20466},{"date":"2019-08","value":1.20313},{"date":"2019-09","value":1.22398},{"date":"2019-10","value":1.27708},{"date":"2019-11","value":1.28855},{"date":"2019-12","value":1.27393},{"date":"2020-01","value":1.27263},{"date":"2020-02","value":1.24404},{"date":"2020-03","value":1.18728},{"date":"2020-04","value":1.21127},{"date":"2020-05","value":1.18257},{"date":"2020-06","value":1.16837},{"date":"2020-07","value":1.19137},{"date":"2020-08","value":1.20239},{"date":"2020-09","value":1.18329},{"date":"2020-10","value":1.18678},{"date":"2020-11","value":1.20379},{"date":"2020-12","value":1.20359},{"date":"2021-01","value":1.2157},{"date":"2021-02","value":1.26048},{"date":"2021-03","value":1.29787},{"date":"2021-04","value":1.26473},{"date":"2021-05","value":1.27502},{"date":"2021-06","value":1.27697},{"date":"2021-07","value":1.26506},{"date":"2021-08","value":1.25933},{"date":"2021-09","value":1.25578},{"date":"2021-10","value":1.25562},{"date":"2021-11","value":1.22701},{"date":"2021-12","value":1.23297},{"date":"2022-01","value":1.25287},{"date":"2022-02","value":1.234},{"date":"2022-03","value":1.21342},{"date":"2022-04","value":1.21632},{"date":"2022-05","value":1.2122},{"date":"2022-06","value":1.16046},{"date":"2022-07","value":1.15903},{"date":"2022-08","value":1.13764},{"date":"2022-09","value":1.09505},{"date":"2022-10","value":1.15533},{"date":"2022-11","value":1.14153},{"date":"2022-12","value":1.11076},{"date":"2023-01","value":1.14228},{"date":"2023-02","value":1.1325},{"date":"2023-03","value":1.13294},{"date":"2023-04","value":1.11588},{"date":"2023-05","value":1.12575},{"date":"2023-06","value":1.13667},{"date":"2023-07","value":1.11881},{"date":"2023-08","value":1.11835},{"date":"2023-09","value":1.11305},{"date":"2023-10","value":1.09951},{"date":"2023-11","value":1.10682},{"date":"2023-12","value":1.0672},{"date":"2024-01","value":1.09329},{"date":"2024-02","value":1.1122},{"date":"2024-03","value":1.14118},{"date":"2024-04","value":1.14409},{"date":"2024-05","value":1.15158},{"date":"2024-06","value":1.13686},{"date":"2024-07","value":1.13049},{"date":"2024-08","value":1.1187},{"date":"2024-09","value":1.13171},{"date":"2024-10","value":1.1232},{"date":"2024-11","value":1.11851},{"date":"2024-12","value":1.13499},{"date":"2025-01","value":1.13111},{"date":"2025-02","value":1.13603},{"date":"2025-03","value":1.14015},{"date":"2025-04","value":1.10379},{"date":"2025-05","value":1.10976},{"date":"2025-06","value":1.09277},{"date":"2025-07","value":1.07705},{"date":"2025-08","value":1.0791},{"date":"2025-09","value":1.07067},{"date":"2025-10","value":1.05367},{"date":"2025-11","value":1.06543},{"date":"2025-12","value":1.06623},{"date":"2026-01","value":1.05701},{"date":"2026-02","value":1.04233},{"date":"2026-03","value":1.05704}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Europe - Denmark – DKK 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,DKK100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1970-01","value":57.42},{"date":"1970-02","value":57.4},{"date":"1970-03","value":57.48},{"date":"1970-04","value":57.28},{"date":"1970-05","value":57.65},{"date":"1970-06","value":57.57},{"date":"1970-07","value":57.35},{"date":"1970-08","value":57.35},{"date":"1970-09","value":57.71},{"date":"1970-10","value":57.8},{"date":"1970-11","value":57.57},{"date":"1970-12","value":57.66},{"date":"1971-01","value":57.4},{"date":"1971-02","value":57.56},{"date":"1971-03","value":57.44},{"date":"1971-04","value":57.29},{"date":"1971-05","value":54.69},{"date":"1971-06","value":54.66},{"date":"1971-07","value":54.49},{"date":"1971-08","value":54.14},{"date":"1971-09","value":54.28},{"date":"1971-10","value":55.0},{"date":"1971-11","value":54.75},{"date":"1971-12","value":55.43},{"date":"1972-01","value":55.33},{"date":"1972-02","value":55.36},{"date":"1972-03","value":55.07},{"date":"1972-04","value":55.21},{"date":"1972-05","value":55.51},{"date":"1972-07","value":54.21},{"date":"1972-08","value":54.86},{"date":"1972-09","value":54.71},{"date":"1972-10","value":54.93},{"date":"1972-11","value":54.96},{"date":"1972-12","value":55.08},{"date":"1973-01","value":53.05},{"date":"1973-02","value":50.55},{"date":"1973-03","value":52.25},{"date":"1973-04","value":51.96},{"date":"1973-05","value":51.25},{"date":"1973-06","value":52.95},{"date":"1973-07","value":51.63},{"date":"1973-08","value":52.15},{"date":"1973-09","value":52.8},{"date":"1973-10","value":54.15},{"date":"1973-11","value":52.15},{"date":"1973-12","value":51.6},{"date":"1974-01","value":49.72},{"date":"1974-02","value":49.75},{"date":"1974-03","value":49.55},{"date":"1974-04","value":49.55},{"date":"1974-05","value":50.45},{"date":"1974-06","value":49.8},{"date":"1974-07","value":49.75},{"date":"1974-08","value":49.1},{"date":"1974-09","value":48.1},{"date":"1974-10","value":48.2},{"date":"1974-11","value":46.65},{"date":"1974-12","value":45.15},{"date":"1975-01","value":44.8},{"date":"1975-02","value":44.3},{"date":"1975-03","value":46.45},{"date":"1975-04","value":46.6},{"date":"1975-05","value":46.05},{"date":"1975-06","value":45.7},{"date":"1975-07","value":45.5},{"date":"1975-08","value":44.95},{"date":"1975-09","value":44.25},{"date":"1975-10","value":43.9},{"date":"1975-11","value":43.7},{"date":"1975-12","value":42.45},{"date":"1976-01","value":42.2},{"date":"1976-02","value":41.55},{"date":"1976-03","value":41.7},{"date":"1976-04","value":41.75},{"date":"1976-05","value":39.75},{"date":"1976-06","value":40.2},{"date":"1976-07","value":40.55},{"date":"1976-08","value":40.9},{"date":"1976-09","value":41.65},{"date":"1976-10","value":41.35},{"date":"1976-11","value":41.5},{"date":"1976-12","value":42.25},{"date":"1977-01","value":42.4},{"date":"1977-02","value":43.35},{"date":"1977-03","value":43.45},{"date":"1977-04","value":42.35},{"date":"1977-05","value":41.65},{"date":"1977-06","value":40.8},{"date":"1977-07","value":40.1},{"date":"1977-08","value":38.6},{"date":"1977-09","value":38.0},{"date":"1977-10","value":36.65},{"date":"1977-11","value":35.1},{"date":"1977-12","value":34.65},{"date":"1978-01","value":34.6},{"date":"1978-02","value":33.55},{"date":"1978-03","value":33.55},{"date":"1978-04","value":34.2},{"date":"1978-05","value":33.65},{"date":"1978-06","value":32.9},{"date":"1978-07","value":31.4},{"date":"1978-08","value":29.95},{"date":"1978-09","value":28.8},{"date":"1978-10","value":30.8},{"date":"1978-11","value":32.3},{"date":"1978-12","value":31.8},{"date":"1979-01","value":32.7},{"date":"1979-02","value":32.2},{"date":"1979-03","value":32.5},{"date":"1979-04","value":32.4},{"date":"1979-05","value":31.45},{"date":"1979-06","value":31.2},{"date":"1979-07","value":31.45},{"date":"1979-08","value":31.4},{"date":"1979-09","value":30.5},{"date":"1979-10","value":31.25},{"date":"1979-11","value":30.15},{"date":"1979-12","value":29.6},{"date":"1980-01","value":29.85},{"date":"1980-02","value":30.5},{"date":"1980-03","value":30.4},{"date":"1980-04","value":29.55},{"date":"1980-05","value":29.8},{"date":"1980-06","value":29.7},{"date":"1980-07","value":29.85},{"date":"1980-08","value":29.7},{"date":"1980-09","value":29.4},{"date":"1980-10","value":29.25},{"date":"1980-11","value":29.4},{"date":"1980-12","value":29.25},{"date":"1981-01","value":29.4},{"date":"1981-02","value":29.45},{"date":"1981-03","value":28.9},{"date":"1981-04","value":28.95},{"date":"1981-05","value":28.25},{"date":"1981-06","value":27.05},{"date":"1981-07","value":27.5},{"date":"1981-08","value":27.85},{"date":"1981-09","value":27.05},{"date":"1981-10","value":25.45},{"date":"1981-11","value":24.85},{"date":"1981-12","value":24.5},{"date":"1982-01","value":24.35},{"date":"1982-02","value":23.65},{"date":"1982-03","value":23.5},{"date":"1982-04","value":24.5},{"date":"1982-05","value":24.95},{"date":"1982-06","value":24.7},{"date":"1982-07","value":24.5},{"date":"1982-08","value":24.35},{"date":"1982-09","value":24.45},{"date":"1982-10","value":24.5},{"date":"1982-11","value":24.35},{"date":"1982-12","value":23.75},{"date":"1983-01","value":23.25},{"date":"1983-02","value":23.7},{"date":"1983-03","value":24.2},{"date":"1983-04","value":23.55},{"date":"1983-05","value":23.15},{"date":"1983-06","value":23.0},{"date":"1983-07","value":22.35},{"date":"1983-08","value":22.5},{"date":"1983-09","value":22.35},{"date":"1983-10","value":22.5},{"date":"1983-11","value":22.2},{"date":"1983-12","value":22.05},{"date":"1984-01","value":21.98},{"date":"1984-02","value":22.63},{"date":"1984-03","value":22.55},{"date":"1984-04","value":22.48},{"date":"1984-05","value":22.5},{"date":"1984-06","value":22.8},{"date":"1984-07","value":23.26},{"date":"1984-08","value":22.85},{"date":"1984-09","value":22.79},{"date":"1984-10","value":22.75},{"date":"1984-11","value":22.81},{"date":"1984-12","value":23.03},{"date":"1985-01","value":23.66},{"date":"1985-02","value":23.72},{"date":"1985-03","value":23.6},{"date":"1985-04","value":23.16},{"date":"1985-05","value":23.48},{"date":"1985-06","value":23.31},{"date":"1985-07","value":22.74},{"date":"1985-08","value":22.56},{"date":"1985-09","value":22.43},{"date":"1985-10","value":22.62},{"date":"1985-11","value":22.78},{"date":"1985-12","value":23.12},{"date":"1986-01","value":22.98},{"date":"1986-02","value":22.86},{"date":"1986-03","value":22.6},{"date":"1986-04","value":22.61},{"date":"1986-05","value":22.41},{"date":"1986-06","value":22.0},{"date":"1986-07","value":21.33},{"date":"1986-08","value":21.34},{"date":"1986-09","value":21.44},{"date":"1986-10","value":22.02},{"date":"1986-11","value":22.03},{"date":"1986-12","value":22.06},{"date":"1987-01","value":22.18},{"date":"1987-02","value":22.3},{"date":"1987-03","value":22.06},{"date":"1987-04","value":21.75},{"date":"1987-05","value":22.06},{"date":"1987-06","value":21.88},{"date":"1987-07","value":21.83},{"date":"1987-08","value":21.4},{"date":"1987-09","value":21.61},{"date":"1987-10","value":21.4},{"date":"1987-11","value":21.2},{"date":"1987-12","value":20.94},{"date":"1988-01","value":21.24},{"date":"1988-02","value":21.53},{"date":"1988-03","value":21.49},{"date":"1988-04","value":21.58},{"date":"1988-05","value":21.93},{"date":"1988-06","value":21.81},{"date":"1988-07","value":21.93},{"date":"1988-08","value":21.93},{"date":"1988-09","value":22.03},{"date":"1988-10","value":21.83},{"date":"1988-11","value":21.71},{"date":"1988-12","value":21.89},{"date":"1989-01","value":21.86},{"date":"1989-02","value":21.89},{"date":"1989-03","value":22.49},{"date":"1989-04","value":22.73},{"date":"1989-05","value":22.32},{"date":"1989-06","value":22.0},{"date":"1989-07","value":22.15},{"date":"1989-08","value":22.2},{"date":"1989-09","value":22.22},{"date":"1989-10","value":22.54},{"date":"1989-11","value":22.89},{"date":"1989-12","value":23.44},{"date":"1990-01","value":22.85},{"date":"1990-02","value":22.84},{"date":"1990-03","value":23.11},{"date":"1990-04","value":22.78},{"date":"1990-05","value":22.08},{"date":"1990-06","value":22.2},{"date":"1990-07","value":22.22},{"date":"1990-08","value":21.63},{"date":"1990-09","value":21.7},{"date":"1990-10","value":22.18},{"date":"1990-11","value":22.21},{"date":"1990-12","value":22.11},{"date":"1991-01","value":22.07},{"date":"1991-02","value":22.49},{"date":"1991-03","value":22.2},{"date":"1991-04","value":22.08},{"date":"1991-05","value":22.16},{"date":"1991-06","value":22.29},{"date":"1991-07","value":22.55},{"date":"1991-08","value":22.65},{"date":"1991-09","value":22.57},{"date":"1991-10","value":22.65},{"date":"1991-11","value":22.69},{"date":"1991-12","value":22.9},{"date":"1992-01","value":22.9},{"date":"1992-02","value":23.38},{"date":"1992-03","value":23.49},{"date":"1992-04","value":23.72},{"date":"1992-05","value":23.51},{"date":"1992-06","value":23.5},{"date":"1992-07","value":23.14},{"date":"1992-08","value":23.12},{"date":"1992-09","value":22.49},{"date":"1992-10","value":23.22},{"date":"1992-11","value":23.38},{"date":"1992-12","value":23.32},{"date":"1993-01","value":23.85},{"date":"1993-02","value":24.13},{"date":"1993-03","value":24.07},{"date":"1993-04","value":23.41},{"date":"1993-05","value":23.31},{"date":"1993-06","value":23.08},{"date":"1993-07","value":22.49},{"date":"1993-08","value":21.4},{"date":"1993-09","value":21.65},{"date":"1993-10","value":21.89},{"date":"1993-11","value":21.99},{"date":"1993-12","value":21.85},{"date":"1994-01","value":21.67},{"date":"1994-02","value":21.27},{"date":"1994-03","value":21.51},{"date":"1994-04","value":21.63},{"date":"1994-05","value":21.71},{"date":"1994-06","value":21.41},{"date":"1994-07","value":21.59},{"date":"1994-08","value":21.35},{"date":"1994-09","value":21.14},{"date":"1994-10","value":21.32},{"date":"1994-11","value":21.63},{"date":"1994-12","value":21.55},{"date":"1995-01","value":21.29},{"date":"1995-02","value":21.34},{"date":"1995-03","value":20.89},{"date":"1995-04","value":20.94},{"date":"1995-05","value":21.1},{"date":"1995-06","value":21.3},{"date":"1995-07","value":21.36},{"date":"1995-08","value":21.15},{"date":"1995-09","value":20.65},{"date":"1995-10","value":20.81},{"date":"1995-11","value":20.92},{"date":"1995-12","value":20.72},{"date":"1996-01","value":21.04},{"date":"1996-02","value":21.1},{"date":"1996-03","value":20.88},{"date":"1996-04","value":21.02},{"date":"1996-05","value":21.25},{"date":"1996-06","value":21.34},{"date":"1996-07","value":20.92},{"date":"1996-08","value":20.96},{"date":"1996-09","value":21.42},{"date":"1996-10","value":21.64},{"date":"1996-11","value":22.06},{"date":"1996-12","value":22.71},{"date":"1997-01","value":22.75},{"date":"1997-02","value":22.87},{"date":"1997-03","value":22.73},{"date":"1997-04","value":22.28},{"date":"1997-05","value":21.81},{"date":"1997-06","value":21.96},{"date":"1997-07","value":21.63},{"date":"1997-08","value":21.7},{"date":"1997-09","value":21.59},{"date":"1997-10","value":21.42},{"date":"1997-11","value":21.21},{"date":"1997-12","value":21.32},{"date":"1998-01","value":21.16},{"date":"1998-02","value":21.25},{"date":"1998-03","value":21.62},{"date":"1998-04","value":21.87},{"date":"1998-05","value":21.81},{"date":"1998-06","value":22.14},{"date":"1998-07","value":21.99},{"date":"1998-08","value":21.59},{"date":"1998-09","value":21.75},{"date":"1998-10","value":21.42},{"date":"1998-11","value":21.66},{"date":"1998-12","value":21.56},{"date":"1999-01","value":21.69},{"date":"1999-02","value":21.36},{"date":"1999-03","value":21.48},{"date":"1999-04","value":21.71},{"date":"1999-05","value":21.43},{"date":"1999-06","value":21.54},{"date":"1999-07","value":21.44},{"date":"1999-08","value":21.52},{"date":"1999-09","value":21.5},{"date":"1999-10","value":21.57},{"date":"1999-11","value":21.53},{"date":"1999-12","value":21.58},{"date":"2000-01","value":21.62},{"date":"2000-02","value":21.56},{"date":"2000-03","value":21.37},{"date":"2000-04","value":21.11},{"date":"2000-05","value":21.03},{"date":"2000-06","value":20.87},{"date":"2000-07","value":20.76},{"date":"2000-08","value":20.75},{"date":"2000-09","value":20.43},{"date":"2000-10","value":20.42},{"date":"2000-11","value":20.19},{"date":"2000-12","value":20.42},{"date":"2001-01","value":20.46},{"date":"2001-02","value":20.63},{"date":"2001-03","value":20.44},{"date":"2001-04","value":20.59},{"date":"2001-05","value":20.38},{"date":"2001-06","value":20.44},{"date":"2001-07","value":20.28},{"date":"2001-08","value":20.36},{"date":"2001-09","value":19.85},{"date":"2001-10","value":19.74},{"date":"2001-11","value":19.77},{"date":"2001-12","value":19.91},{"date":"2002-01","value":19.84},{"date":"2002-02","value":19.86},{"date":"2002-03","value":19.71},{"date":"2002-04","value":19.69},{"date":"2002-05","value":19.68},{"date":"2002-06","value":19.81},{"date":"2002-07","value":19.58},{"date":"2002-08","value":19.78},{"date":"2002-09","value":19.71},{"date":"2002-10","value":19.67},{"date":"2002-11","value":19.87},{"date":"2002-12","value":19.57},{"date":"2003-01","value":19.73},{"date":"2003-02","value":19.69},{"date":"2003-03","value":19.88},{"date":"2003-04","value":20.36},{"date":"2003-05","value":20.59},{"date":"2003-06","value":20.88},{"date":"2003-07","value":20.83},{"date":"2003-08","value":20.68},{"date":"2003-09","value":20.71},{"date":"2003-10","value":20.83},{"date":"2003-11","value":20.81},{"date":"2003-12","value":20.93},{"date":"2004-01","value":20.95},{"date":"2004-02","value":21.14},{"date":"2004-03","value":20.94},{"date":"2004-04","value":20.85},{"date":"2004-05","value":20.57},{"date":"2004-06","value":20.56},{"date":"2004-07","value":20.71},{"date":"2004-08","value":20.74},{"date":"2004-09","value":20.88},{"date":"2004-10","value":20.55},{"date":"2004-11","value":20.38},{"date":"2004-12","value":20.74},{"date":"2005-01","value":20.81},{"date":"2005-02","value":20.68},{"date":"2005-03","value":20.81},{"date":"2005-04","value":20.64},{"date":"2005-05","value":20.72},{"date":"2005-06","value":20.79},{"date":"2005-07","value":20.92},{"date":"2005-08","value":20.78},{"date":"2005-09","value":20.85},{"date":"2005-10","value":20.7},{"date":"2005-11","value":20.77},{"date":"2005-12","value":20.86},{"date":"2006-01","value":20.81},{"date":"2006-02","value":20.98},{"date":"2006-03","value":21.17},{"date":"2006-04","value":21.12},{"date":"2006-05","value":20.89},{"date":"2006-06","value":21.01},{"date":"2006-07","value":21.07},{"date":"2006-08","value":21.13},{"date":"2006-09","value":21.27},{"date":"2006-10","value":21.3},{"date":"2006-11","value":21.35},{"date":"2006-12","value":21.54},{"date":"2007-01","value":21.78},{"date":"2007-02","value":21.63},{"date":"2007-03","value":21.8},{"date":"2007-04","value":22.05},{"date":"2007-05","value":22.1},{"date":"2007-06","value":22.26},{"date":"2007-07","value":22.18},{"date":"2007-08","value":22.11},{"date":"2007-09","value":22.25},{"date":"2007-10","value":22.44},{"date":"2007-11","value":22.16},{"date":"2007-12","value":22.21},{"date":"2008-01","value":21.55},{"date":"2008-02","value":21.4},{"date":"2008-03","value":21.04},{"date":"2008-04","value":21.62},{"date":"2008-05","value":21.82},{"date":"2008-06","value":21.53},{"date":"2008-07","value":21.9},{"date":"2008-08","value":21.63},{"date":"2008-09","value":21.15},{"date":"2008-10","value":19.64},{"date":"2008-11","value":20.77},{"date":"2008-12","value":19.96},{"date":"2009-01","value":19.94},{"date":"2009-02","value":19.93},{"date":"2009-03","value":20.35},{"date":"2009-04","value":20.27},{"date":"2009-05","value":20.32},{"date":"2009-06","value":20.47},{"date":"2009-07","value":20.6},{"date":"2009-08","value":20.37},{"date":"2009-09","value":20.27},{"date":"2009-10","value":20.29},{"date":"2009-11","value":20.24},{"date":"2009-12","value":19.94},{"date":"2010-01","value":19.71},{"date":"2010-02","value":19.66},{"date":"2010-03","value":19.22},{"date":"2010-04","value":19.28},{"date":"2010-05","value":19.13},{"date":"2010-06","value":17.74},{"date":"2010-07","value":18.15},{"date":"2010-08","value":17.38},{"date":"2010-09","value":17.85},{"date":"2010-10","value":18.35},{"date":"2010-11","value":17.43},{"date":"2010-12","value":16.78},{"date":"2011-01","value":17.24},{"date":"2011-02","value":17.17},{"date":"2011-03","value":17.41},{"date":"2011-04","value":17.29},{"date":"2011-05","value":16.44},{"date":"2011-06","value":16.19},{"date":"2011-07","value":15.37},{"date":"2011-08","value":15.75},{"date":"2011-09","value":16.39},{"date":"2011-10","value":16.39},{"date":"2011-11","value":16.48},{"date":"2011-12","value":16.35},{"date":"2012-01","value":16.22},{"date":"2012-02","value":16.21},{"date":"2012-03","value":16.2},{"date":"2012-04","value":16.15},{"date":"2012-05","value":16.16},{"date":"2012-06","value":16.16},{"date":"2012-07","value":16.14},{"date":"2012-08","value":16.12},{"date":"2012-09","value":16.23},{"date":"2012-10","value":16.18},{"date":"2012-11","value":16.15},{"date":"2012-12","value":16.18},{"date":"2013-01","value":16.55},{"date":"2013-02","value":16.37},{"date":"2013-03","value":16.33},{"date":"2013-04","value":16.43},{"date":"2013-05","value":16.65},{"date":"2013-06","value":16.55},{"date":"2013-07","value":16.51},{"date":"2013-08","value":16.51},{"date":"2013-09","value":16.39},{"date":"2013-10","value":16.53},{"date":"2013-11","value":16.52},{"date":"2013-12","value":16.44},{"date":"2014-01","value":16.39},{"date":"2014-02","value":16.3},{"date":"2014-03","value":16.34},{"date":"2014-04","value":16.34},{"date":"2014-05","value":16.36},{"date":"2014-06","value":16.29},{"date":"2014-07","value":16.31},{"date":"2014-08","value":16.18},{"date":"2014-09","value":16.21},{"date":"2014-10","value":16.2},{"date":"2014-11","value":16.15},{"date":"2014-12","value":16.15},{"date":"2015-01","value":14.03},{"date":"2015-02","value":14.28},{"date":"2015-03","value":13.99},{"date":"2015-04","value":14.06},{"date":"2015-05","value":13.87},{"date":"2015-06","value":13.91},{"date":"2015-07","value":14.13},{"date":"2015-08","value":14.46},{"date":"2015-09","value":14.65},{"date":"2015-10","value":14.57},{"date":"2015-11","value":14.62},{"date":"2015-12","value":14.5},{"date":"2016-01","value":14.9},{"date":"2016-02","value":14.64},{"date":"2016-03","value":14.68},{"date":"2016-04","value":14.73},{"date":"2016-05","value":14.84},{"date":"2016-06","value":14.63},{"date":"2016-07","value":14.58},{"date":"2016-08","value":14.72},{"date":"2016-09","value":14.53},{"date":"2016-10","value":14.56},{"date":"2016-11","value":14.49},{"date":"2016-12","value":14.45},{"date":"2017-01","value":14.33},{"date":"2017-02","value":14.33},{"date":"2017-03","value":14.38},{"date":"2017-04","value":14.55},{"date":"2017-05","value":14.63},{"date":"2017-06","value":14.7},{"date":"2017-07","value":15.31},{"date":"2017-08","value":15.41},{"date":"2017-09","value":15.39},{"date":"2017-10","value":15.6},{"date":"2017-11","value":15.69},{"date":"2017-12","value":15.7},{"date":"2018-01","value":15.59},{"date":"2018-02","value":15.47},{"date":"2018-03","value":15.76},{"date":"2018-04","value":16.07616},{"date":"2018-05","value":15.5387},{"date":"2018-06","value":15.52705},{"date":"2018-07","value":15.55059},{"date":"2018-08","value":15.14684},{"date":"2018-09","value":15.22018},{"date":"2018-10","value":15.28317},{"date":"2018-11","value":15.17911},{"date":"2018-12","value":15.08654},{"date":"2019-01","value":15.27956},{"date":"2019-02","value":15.20407},{"date":"2019-03","value":14.96248},{"date":"2019-04","value":15.28399},{"date":"2019-05","value":15.00728},{"date":"2019-06","value":14.86308},{"date":"2019-07","value":14.78532},{"date":"2019-08","value":14.63779},{"date":"2019-09","value":14.54454},{"date":"2019-10","value":14.74947},{"date":"2019-11","value":14.72455},{"date":"2019-12","value":14.53403},{"date":"2020-01","value":14.31776},{"date":"2020-02","value":14.24401},{"date":"2020-03","value":14.17773},{"date":"2020-04","value":14.16982},{"date":"2020-05","value":14.34292},{"date":"2020-06","value":14.32981},{"date":"2020-07","value":14.46116},{"date":"2020-08","value":14.44694},{"date":"2020-09","value":14.51315},{"date":"2020-10","value":14.35794},{"date":"2020-11","value":14.54466},{"date":"2020-12","value":14.54437},{"date":"2021-01","value":14.49111},{"date":"2021-02","value":14.74322},{"date":"2021-03","value":14.87697},{"date":"2021-04","value":14.79394},{"date":"2021-05","value":14.76105},{"date":"2021-06","value":14.75283},{"date":"2021-07","value":14.48589},{"date":"2021-08","value":14.53746},{"date":"2021-09","value":14.58322},{"date":"2021-10","value":14.27967},{"date":"2021-11","value":14.02958},{"date":"2021-12","value":13.90177},{"date":"2022-01","value":13.9908},{"date":"2022-02","value":13.86099},{"date":"2022-03","value":13.83912},{"date":"2022-04","value":13.76046},{"date":"2022-05","value":13.86041},{"date":"2022-06","value":13.41286},{"date":"2022-07","value":13.07897},{"date":"2022-08","value":13.11359},{"date":"2022-09","value":12.91338},{"date":"2022-10","value":13.34812},{"date":"2022-11","value":13.24223},{"date":"2022-12","value":13.23077},{"date":"2023-01","value":13.49336},{"date":"2023-02","value":13.36559},{"date":"2023-03","value":13.39508},{"date":"2023-04","value":13.20755},{"date":"2023-05","value":13.04454},{"date":"2023-06","value":13.11496},{"date":"2023-07","value":12.89067},{"date":"2023-08","value":12.85839},{"date":"2023-09","value":12.94461},{"date":"2023-10","value":12.88447},{"date":"2023-11","value":12.82104},{"date":"2023-12","value":12.45081},{"date":"2024-01","value":12.52686},{"date":"2024-02","value":12.78138},{"date":"2024-03","value":13.09396},{"date":"2024-04","value":13.10169},{"date":"2024-05","value":13.16113},{"date":"2024-06","value":12.90503},{"date":"2024-07","value":12.7813},{"date":"2024-08","value":12.60351},{"date":"2024-09","value":12.67215},{"date":"2024-10","value":12.6025},{"date":"2024-11","value":12.4739},{"date":"2024-12","value":12.62917},{"date":"2025-01","value":12.67333},{"date":"2025-02","value":12.57161},{"date":"2025-03","value":12.78053},{"date":"2025-04","value":12.57521},{"date":"2025-05","value":12.51196},{"date":"2025-06","value":12.53871},{"date":"2025-07","value":12.47037},{"date":"2025-08","value":12.52327},{"date":"2025-09","value":12.5379},{"date":"2025-10","value":12.42474},{"date":"2025-11","value":12.49235},{"date":"2025-12","value":12.4667},{"date":"2026-01","value":12.27154},{"date":"2026-02","value":12.20182},{"date":"2026-03","value":12.28152}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Europe - Norway – NOK 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,NOK100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1970-01","value":60.18},{"date":"1970-02","value":60.24},{"date":"1970-03","value":60.34},{"date":"1970-04","value":60.19},{"date":"1970-05","value":60.48},{"date":"1970-06","value":60.41},{"date":"1970-07","value":60.24},{"date":"1970-08","value":60.23},{"date":"1970-09","value":60.55},{"date":"1970-10","value":60.65},{"date":"1970-11","value":60.36},{"date":"1970-12","value":60.51},{"date":"1971-01","value":60.13},{"date":"1971-02","value":60.3},{"date":"1971-03","value":60.23},{"date":"1971-04","value":60.25},{"date":"1971-05","value":57.66},{"date":"1971-06","value":57.66},{"date":"1971-07","value":57.51},{"date":"1971-08","value":57.71},{"date":"1971-09","value":57.54},{"date":"1971-10","value":58.21},{"date":"1971-11","value":57.86},{"date":"1971-12","value":58.41},{"date":"1972-01","value":57.87},{"date":"1972-02","value":58.42},{"date":"1972-03","value":58.18},{"date":"1972-04","value":58.48},{"date":"1972-05","value":58.89},{"date":"1972-07","value":57.85},{"date":"1972-08","value":57.84},{"date":"1972-09","value":57.42},{"date":"1972-10","value":57.22},{"date":"1972-11","value":57.47},{"date":"1972-12","value":56.77},{"date":"1973-01","value":55.4},{"date":"1973-02","value":52.3},{"date":"1973-03","value":54.85},{"date":"1973-04","value":54.55},{"date":"1973-05","value":54.48},{"date":"1973-06","value":55.1},{"date":"1973-07","value":53.37},{"date":"1973-08","value":54.15},{"date":"1973-09","value":54.65},{"date":"1973-10","value":55.85},{"date":"1973-11","value":57.05},{"date":"1973-12","value":56.6},{"date":"1974-01","value":55.37},{"date":"1974-02","value":54.9},{"date":"1974-03","value":54.75},{"date":"1974-04","value":54.6},{"date":"1974-05","value":55.0},{"date":"1974-06","value":55.15},{"date":"1974-07","value":54.95},{"date":"1974-08","value":54.05},{"date":"1974-09","value":53.25},{"date":"1974-10","value":52.1},{"date":"1974-11","value":50.45},{"date":"1974-12","value":48.75},{"date":"1975-01","value":49.35},{"date":"1975-02","value":48.85},{"date":"1975-03","value":51.4},{"date":"1975-04","value":50.9},{"date":"1975-05","value":50.95},{"date":"1975-06","value":50.7},{"date":"1975-07","value":49.85},{"date":"1975-08","value":48.75},{"date":"1975-09","value":48.3},{"date":"1975-10","value":47.95},{"date":"1975-11","value":48.0},{"date":"1975-12","value":46.95},{"date":"1976-01","value":46.8},{"date":"1976-02","value":46.2},{"date":"1976-03","value":45.95},{"date":"1976-04","value":45.85},{"date":"1976-05","value":44.0},{"date":"1976-06","value":44.45},{"date":"1976-07","value":44.85},{"date":"1976-08","value":45.0},{"date":"1976-09","value":46.0},{"date":"1976-10","value":46.15},{"date":"1976-11","value":46.6},{"date":"1976-12","value":47.3},{"date":"1977-01","value":47.2},{"date":"1977-02","value":48.35},{"date":"1977-03","value":48.55},{"date":"1977-04","value":47.85},{"date":"1977-05","value":47.55},{"date":"1977-06","value":46.3},{"date":"1977-07","value":45.5},{"date":"1977-08","value":43.8},{"date":"1977-09","value":42.5},{"date":"1977-10","value":40.9},{"date":"1977-11","value":40.0},{"date":"1977-12","value":38.9},{"date":"1978-01","value":38.6},{"date":"1978-02","value":35.15},{"date":"1978-03","value":35.25},{"date":"1978-04","value":35.8},{"date":"1978-05","value":35.1},{"date":"1978-06","value":34.35},{"date":"1978-07","value":32.45},{"date":"1978-08","value":31.4},{"date":"1978-09","value":30.0},{"date":"1978-10","value":31.75},{"date":"1978-11","value":33.6},{"date":"1978-12","value":32.3},{"date":"1979-01","value":33.0},{"date":"1979-02","value":32.8},{"date":"1979-03","value":33.1},{"date":"1979-04","value":33.25},{"date":"1979-05","value":33.25},{"date":"1979-06","value":32.6},{"date":"1979-07","value":32.75},{"date":"1979-08","value":32.9},{"date":"1979-09","value":31.75},{"date":"1979-10","value":33.1},{"date":"1979-11","value":32.55},{"date":"1979-12","value":32.0},{"date":"1980-01","value":33.25},{"date":"1980-02","value":34.35},{"date":"1980-03","value":35.5},{"date":"1980-04","value":33.75},{"date":"1980-05","value":34.0},{"date":"1980-06","value":33.5},{"date":"1980-07","value":33.6},{"date":"1980-08","value":34.05},{"date":"1980-09","value":33.85},{"date":"1980-10","value":34.6},{"date":"1980-11","value":34.45},{"date":"1980-12","value":33.95},{"date":"1981-01","value":34.8},{"date":"1981-02","value":36.05},{"date":"1981-03","value":35.65},{"date":"1981-04","value":36.45},{"date":"1981-05","value":36.1},{"date":"1981-06","value":33.8},{"date":"1981-07","value":34.7},{"date":"1981-08","value":35.05},{"date":"1981-09","value":33.2},{"date":"1981-10","value":31.0},{"date":"1981-11","value":31.1},{"date":"1981-12","value":30.9},{"date":"1982-01","value":31.3},{"date":"1982-02","value":31.4},{"date":"1982-03","value":31.65},{"date":"1982-04","value":32.6},{"date":"1982-05","value":33.05},{"date":"1982-06","value":33.7},{"date":"1982-07","value":32.45},{"date":"1982-08","value":31.6},{"date":"1982-09","value":31.15},{"date":"1982-10","value":30.4},{"date":"1982-11","value":30.15},{"date":"1982-12","value":28.2},{"date":"1983-01","value":28.0},{"date":"1983-02","value":28.6},{"date":"1983-03","value":28.9},{"date":"1983-04","value":28.95},{"date":"1983-05","value":29.25},{"date":"1983-06","value":28.8},{"date":"1983-07","value":28.75},{"date":"1983-08","value":29.15},{"date":"1983-09","value":28.9},{"date":"1983-10","value":28.95},{"date":"1983-11","value":28.9},{"date":"1983-12","value":28.25},{"date":"1984-01","value":28.5},{"date":"1984-02","value":28.81},{"date":"1984-03","value":28.62},{"date":"1984-04","value":28.98},{"date":"1984-05","value":28.98},{"date":"1984-06","value":29.15},{"date":"1984-07","value":29.54},{"date":"1984-08","value":28.97},{"date":"1984-09","value":28.49},{"date":"1984-10","value":28.28},{"date":"1984-11","value":28.45},{"date":"1984-12","value":28.56},{"date":"1985-01","value":29.2},{"date":"1985-02","value":29.62},{"date":"1985-03","value":29.2},{"date":"1985-04","value":28.93},{"date":"1985-05","value":29.38},{"date":"1985-06","value":29.02},{"date":"1985-07","value":27.93},{"date":"1985-08","value":27.77},{"date":"1985-09","value":27.35},{"date":"1985-10","value":27.29},{"date":"1985-11","value":27.44},{"date":"1985-12","value":27.33},{"date":"1986-01","value":27.15},{"date":"1986-02","value":26.88},{"date":"1986-03","value":26.74},{"date":"1986-04","value":26.35},{"date":"1986-05","value":24.56},{"date":"1986-06","value":23.9},{"date":"1986-07","value":22.74},{"date":"1986-08","value":22.58},{"date":"1986-09","value":22.28},{"date":"1986-10","value":22.75},{"date":"1986-11","value":21.92},{"date":"1986-12","value":21.92},{"date":"1987-01","value":21.7},{"date":"1987-02","value":22.0},{"date":"1987-03","value":22.06},{"date":"1987-04","value":21.82},{"date":"1987-05","value":22.39},{"date":"1987-06","value":22.64},{"date":"1987-07","value":22.61},{"date":"1987-08","value":22.42},{"date":"1987-09","value":22.76},{"date":"1987-10","value":21.83},{"date":"1987-11","value":21.04},{"date":"1987-12","value":20.48},{"date":"1988-01","value":21.38},{"date":"1988-02","value":21.84},{"date":"1988-03","value":21.9},{"date":"1988-04","value":22.53},{"date":"1988-05","value":23.04},{"date":"1988-06","value":22.79},{"date":"1988-07","value":23.04},{"date":"1988-08","value":22.85},{"date":"1988-09","value":22.97},{"date":"1988-10","value":22.57},{"date":"1988-11","value":22.39},{"date":"1988-12","value":22.96},{"date":"1989-01","value":23.51},{"date":"1989-02","value":23.25},{"date":"1989-03","value":24.08},{"date":"1989-04","value":24.38},{"date":"1989-05","value":24.11},{"date":"1989-06","value":23.44},{"date":"1989-07","value":23.48},{"date":"1989-08","value":23.69},{"date":"1989-09","value":23.46},{"date":"1989-10","value":23.38},{"date":"1989-11","value":23.3},{"date":"1989-12","value":23.41},{"date":"1990-01","value":22.89},{"date":"1990-02","value":22.8},{"date":"1990-03","value":22.81},{"date":"1990-04","value":22.31},{"date":"1990-05","value":21.91},{"date":"1990-06","value":22.0},{"date":"1990-07","value":21.97},{"date":"1990-08","value":21.38},{"date":"1990-09","value":21.4},{"date":"1990-10","value":21.79},{"date":"1990-11","value":21.83},{"date":"1990-12","value":21.75},{"date":"1991-01","value":21.73},{"date":"1991-02","value":22.08},{"date":"1991-03","value":21.88},{"date":"1991-04","value":21.7},{"date":"1991-05","value":21.84},{"date":"1991-06","value":22.08},{"date":"1991-07","value":22.34},{"date":"1991-08","value":22.39},{"date":"1991-09","value":22.25},{"date":"1991-10","value":22.42},{"date":"1991-11","value":22.42},{"date":"1991-12","value":22.64},{"date":"1992-01","value":22.64},{"date":"1992-02","value":23.11},{"date":"1992-03","value":23.22},{"date":"1992-04","value":23.48},{"date":"1992-05","value":23.23},{"date":"1992-06","value":23.07},{"date":"1992-07","value":22.65},{"date":"1992-08","value":22.58},{"date":"1992-09","value":21.48},{"date":"1992-10","value":21.89},{"date":"1992-11","value":22.09},{"date":"1992-12","value":20.99},{"date":"1993-01","value":21.6},{"date":"1993-02","value":21.71},{"date":"1993-03","value":21.71},{"date":"1993-04","value":21.29},{"date":"1993-05","value":21.03},{"date":"1993-06","value":21.01},{"date":"1993-07","value":20.44},{"date":"1993-08","value":20.21},{"date":"1993-09","value":20.03},{"date":"1993-10","value":20.22},{"date":"1993-11","value":20.04},{"date":"1993-12","value":19.68},{"date":"1994-01","value":19.57},{"date":"1994-02","value":19.23},{"date":"1994-03","value":19.42},{"date":"1994-04","value":19.57},{"date":"1994-05","value":19.65},{"date":"1994-06","value":19.3},{"date":"1994-07","value":19.45},{"date":"1994-08","value":19.23},{"date":"1994-09","value":18.96},{"date":"1994-10","value":19.19},{"date":"1994-11","value":19.45},{"date":"1994-12","value":19.37},{"date":"1995-01","value":19.17},{"date":"1995-02","value":19.14},{"date":"1995-03","value":18.47},{"date":"1995-04","value":18.3},{"date":"1995-05","value":18.53},{"date":"1995-06","value":18.66},{"date":"1995-07","value":18.74},{"date":"1995-08","value":18.78},{"date":"1995-09","value":18.23},{"date":"1995-10","value":18.26},{"date":"1995-11","value":18.36},{"date":"1995-12","value":18.17},{"date":"1996-01","value":18.6},{"date":"1996-02","value":18.71},{"date":"1996-03","value":18.56},{"date":"1996-04","value":18.84},{"date":"1996-05","value":19.19},{"date":"1996-06","value":19.26},{"date":"1996-07","value":18.69},{"date":"1996-08","value":18.7},{"date":"1996-09","value":19.31},{"date":"1996-10","value":19.68},{"date":"1996-11","value":20.23},{"date":"1996-12","value":20.98},{"date":"1997-01","value":21.82},{"date":"1997-02","value":21.86},{"date":"1997-03","value":21.96},{"date":"1997-04","value":20.6},{"date":"1997-05","value":19.9},{"date":"1997-06","value":19.92},{"date":"1997-07","value":19.86},{"date":"1997-08","value":20.01},{"date":"1997-09","value":20.49},{"date":"1997-10","value":20.07},{"date":"1997-11","value":19.79},{"date":"1997-12","value":19.78},{"date":"1998-01","value":19.42},{"date":"1998-02","value":19.43},{"date":"1998-03","value":20.01},{"date":"1998-04","value":20.05},{"date":"1998-05","value":19.6},{"date":"1998-06","value":19.87},{"date":"1998-07","value":19.76},{"date":"1998-08","value":18.49},{"date":"1998-09","value":18.73},{"date":"1998-10","value":18.31},{"date":"1998-11","value":18.72},{"date":"1998-12","value":18.08},{"date":"1999-01","value":18.84},{"date":"1999-02","value":18.24},{"date":"1999-03","value":19.11},{"date":"1999-04","value":19.53},{"date":"1999-05","value":19.32},{"date":"1999-06","value":19.76},{"date":"1999-07","value":19.14},{"date":"1999-08","value":19.27},{"date":"1999-09","value":19.37},{"date":"1999-10","value":19.42},{"date":"1999-11","value":19.7},{"date":"1999-12","value":19.88},{"date":"2000-01","value":19.9},{"date":"2000-02","value":19.88},{"date":"2000-03","value":19.69},{"date":"2000-04","value":19.29},{"date":"2000-05","value":18.91},{"date":"2000-06","value":19.0},{"date":"2000-07","value":18.89},{"date":"2000-08","value":19.16},{"date":"2000-09","value":18.99},{"date":"2000-10","value":19.24},{"date":"2000-11","value":18.69},{"date":"2000-12","value":18.45},{"date":"2001-01","value":18.64},{"date":"2001-02","value":18.68},{"date":"2001-03","value":18.95},{"date":"2001-04","value":18.96},{"date":"2001-05","value":19.23},{"date":"2001-06","value":19.31},{"date":"2001-07","value":18.91},{"date":"2001-08","value":18.78},{"date":"2001-09","value":18.21},{"date":"2001-10","value":18.38},{"date":"2001-11","value":18.54},{"date":"2001-12","value":18.62},{"date":"2002-01","value":18.83},{"date":"2002-02","value":19.14},{"date":"2002-03","value":19.01},{"date":"2002-04","value":19.3},{"date":"2002-05","value":19.61},{"date":"2002-06","value":19.85},{"date":"2002-07","value":19.57},{"date":"2002-08","value":19.89},{"date":"2002-09","value":19.89},{"date":"2002-10","value":19.86},{"date":"2002-11","value":20.24},{"date":"2002-12","value":19.92},{"date":"2003-01","value":19.68},{"date":"2003-02","value":18.86},{"date":"2003-03","value":18.68},{"date":"2003-04","value":19.29},{"date":"2003-05","value":19.36},{"date":"2003-06","value":18.78},{"date":"2003-07","value":18.98},{"date":"2003-08","value":18.55},{"date":"2003-09","value":18.84},{"date":"2003-10","value":18.88},{"date":"2003-11","value":18.96},{"date":"2003-12","value":18.5},{"date":"2004-01","value":17.8},{"date":"2004-02","value":17.96},{"date":"2004-03","value":18.49},{"date":"2004-04","value":18.92},{"date":"2004-05","value":18.61},{"date":"2004-06","value":18.21},{"date":"2004-07","value":18.27},{"date":"2004-08","value":18.3},{"date":"2004-09","value":18.59},{"date":"2004-10","value":18.72},{"date":"2004-11","value":18.7},{"date":"2004-12","value":18.72},{"date":"2005-01","value":18.76},{"date":"2005-02","value":18.72},{"date":"2005-03","value":18.9},{"date":"2005-04","value":18.86},{"date":"2005-05","value":19.37},{"date":"2005-06","value":19.58},{"date":"2005-07","value":19.76},{"date":"2005-08","value":19.66},{"date":"2005-09","value":19.79},{"date":"2005-10","value":19.79},{"date":"2005-11","value":19.5},{"date":"2005-12","value":19.44},{"date":"2006-01","value":19.16},{"date":"2006-02","value":19.5},{"date":"2006-03","value":19.83},{"date":"2006-04","value":20.28},{"date":"2006-05","value":19.86},{"date":"2006-06","value":19.79},{"date":"2006-07","value":19.98},{"date":"2006-08","value":19.46},{"date":"2006-09","value":19.24},{"date":"2006-10","value":19.06},{"date":"2006-11","value":19.41},{"date":"2006-12","value":19.41},{"date":"2007-01","value":19.92},{"date":"2007-02","value":19.88},{"date":"2007-03","value":20.01},{"date":"2007-04","value":20.24},{"date":"2007-05","value":20.25},{"date":"2007-06","value":20.83},{"date":"2007-07","value":20.68},{"date":"2007-08","value":20.71},{"date":"2007-09","value":21.55},{"date":"2007-10","value":21.64},{"date":"2007-11","value":20.36},{"date":"2007-12","value":20.79},{"date":"2008-01","value":19.93},{"date":"2008-02","value":20.2},{"date":"2008-03","value":19.52},{"date":"2008-04","value":20.15},{"date":"2008-05","value":20.55},{"date":"2008-06","value":20.1},{"date":"2008-07","value":20.37},{"date":"2008-08","value":20.33},{"date":"2008-09","value":19.01},{"date":"2008-10","value":17.1},{"date":"2008-11","value":17.39},{"date":"2008-12","value":15.1},{"date":"2009-01","value":16.76},{"date":"2009-02","value":16.83},{"date":"2009-03","value":16.95},{"date":"2009-04","value":17.25},{"date":"2009-05","value":16.88},{"date":"2009-06","value":16.84},{"date":"2009-07","value":17.53},{"date":"2009-08","value":17.64},{"date":"2009-09","value":17.74},{"date":"2009-10","value":18.06},{"date":"2009-11","value":17.75},{"date":"2009-12","value":17.86},{"date":"2010-01","value":17.88},{"date":"2010-02","value":18.15},{"date":"2010-03","value":17.82},{"date":"2010-04","value":18.28},{"date":"2010-05","value":17.9},{"date":"2010-06","value":16.68},{"date":"2010-07","value":16.97},{"date":"2010-08","value":16.16},{"date":"2010-09","value":16.62},{"date":"2010-10","value":16.66},{"date":"2010-11","value":16.1},{"date":"2010-12","value":15.99},{"date":"2011-01","value":16.19},{"date":"2011-02","value":16.56},{"date":"2011-03","value":16.53},{"date":"2011-04","value":16.54},{"date":"2011-05","value":15.83},{"date":"2011-06","value":15.55},{"date":"2011-07","value":14.79},{"date":"2011-08","value":15.18},{"date":"2011-09","value":15.45},{"date":"2011-10","value":15.83},{"date":"2011-11","value":15.71},{"date":"2011-12","value":15.62},{"date":"2012-01","value":15.74},{"date":"2012-02","value":16.15},{"date":"2012-03","value":15.85},{"date":"2012-04","value":15.84},{"date":"2012-05","value":15.98},{"date":"2012-06","value":15.94},{"date":"2012-07","value":16.2},{"date":"2012-08","value":16.48},{"date":"2012-09","value":16.44},{"date":"2012-10","value":16.33},{"date":"2012-11","value":16.3},{"date":"2012-12","value":16.39},{"date":"2013-01","value":16.6},{"date":"2013-02","value":16.31},{"date":"2013-03","value":16.27},{"date":"2013-04","value":16.07},{"date":"2013-05","value":16.28},{"date":"2013-06","value":15.64},{"date":"2013-07","value":15.61},{"date":"2013-08","value":15.21},{"date":"2013-09","value":15.04},{"date":"2013-10","value":15.19},{"date":"2013-11","value":14.77},{"date":"2013-12","value":14.65},{"date":"2014-01","value":14.44},{"date":"2014-02","value":14.7},{"date":"2014-03","value":14.77},{"date":"2014-04","value":14.78},{"date":"2014-05","value":15.02},{"date":"2014-06","value":14.45},{"date":"2014-07","value":14.49},{"date":"2014-08","value":14.8},{"date":"2014-09","value":14.86},{"date":"2014-10","value":14.28},{"date":"2014-11","value":13.82},{"date":"2014-12","value":13.34},{"date":"2015-01","value":11.85},{"date":"2015-02","value":12.43},{"date":"2015-03","value":12.02},{"date":"2015-04","value":12.49},{"date":"2015-05","value":12.16},{"date":"2015-06","value":11.82},{"date":"2015-07","value":11.76},{"date":"2015-08","value":11.55},{"date":"2015-09","value":11.54},{"date":"2015-10","value":11.53},{"date":"2015-11","value":11.84},{"date":"2015-12","value":11.25},{"date":"2016-01","value":11.76},{"date":"2016-02","value":11.49},{"date":"2016-03","value":11.62},{"date":"2016-04","value":11.89},{"date":"2016-05","value":11.84},{"date":"2016-06","value":11.68},{"date":"2016-07","value":11.43},{"date":"2016-08","value":11.81},{"date":"2016-09","value":12.05},{"date":"2016-10","value":11.96},{"date":"2016-11","value":11.91},{"date":"2016-12","value":11.82},{"date":"2017-01","value":11.97},{"date":"2017-02","value":12.0},{"date":"2017-03","value":11.66},{"date":"2017-04","value":11.62},{"date":"2017-05","value":11.54},{"date":"2017-06","value":11.45},{"date":"2017-07","value":12.24},{"date":"2017-08","value":12.32},{"date":"2017-09","value":12.21},{"date":"2017-10","value":12.2},{"date":"2017-11","value":11.87},{"date":"2017-12","value":11.88},{"date":"2018-01","value":12.12},{"date":"2018-02","value":11.97},{"date":"2018-03","value":12.18},{"date":"2018-04","value":12.39138},{"date":"2018-05","value":12.11049},{"date":"2018-06","value":12.20329},{"date":"2018-07","value":12.14915},{"date":"2018-08","value":11.6117},{"date":"2018-09","value":11.96598},{"date":"2018-10","value":11.9239},{"date":"2018-11","value":11.62804},{"date":"2018-12","value":11.32926},{"date":"2019-01","value":11.81268},{"date":"2019-02","value":11.66013},{"date":"2019-03","value":11.51312},{"date":"2019-04","value":11.79281},{"date":"2019-05","value":11.45028},{"date":"2019-06","value":11.43823},{"date":"2019-07","value":11.29978},{"date":"2019-08","value":10.86911},{"date":"2019-09","value":10.93957},{"date":"2019-10","value":10.73211},{"date":"2019-11","value":10.87593},{"date":"2019-12","value":11.01398},{"date":"2020-01","value":10.51385},{"date":"2020-02","value":10.21745},{"date":"2020-03","value":9.19246},{"date":"2020-04","value":9.42014},{"date":"2020-05","value":9.86218},{"date":"2020-06","value":9.77357},{"date":"2020-07","value":10.02186},{"date":"2020-08","value":10.28389},{"date":"2020-09","value":9.75811},{"date":"2020-10","value":9.60204},{"date":"2020-11","value":10.24876},{"date":"2020-12","value":10.31814},{"date":"2021-01","value":10.38495},{"date":"2021-02","value":10.60102},{"date":"2021-03","value":11.05536},{"date":"2021-04","value":11.05634},{"date":"2021-05","value":10.75856},{"date":"2021-06","value":10.75842},{"date":"2021-07","value":10.33762},{"date":"2021-08","value":10.56069},{"date":"2021-09","value":10.60618},{"date":"2021-10","value":10.88774},{"date":"2021-11","value":10.14293},{"date":"2021-12","value":10.36158},{"date":"2022-01","value":10.41045},{"date":"2022-02","value":10.35917},{"date":"2022-03","value":10.62925},{"date":"2022-04","value":10.42846},{"date":"2022-05","value":10.2099},{"date":"2022-06","value":9.63728},{"date":"2022-07","value":9.83065},{"date":"2022-08","value":9.85964},{"date":"2022-09","value":9.14962},{"date":"2022-10","value":9.66653},{"date":"2022-11","value":9.57774},{"date":"2022-12","value":9.3579},{"date":"2023-01","value":9.22067},{"date":"2023-02","value":9.05776},{"date":"2023-03","value":8.78492},{"date":"2023-04","value":8.32869},{"date":"2023-05","value":8.08099},{"date":"2023-06","value":8.36249},{"date":"2023-07","value":8.56499},{"date":"2023-08","value":8.26367},{"date":"2023-09","value":8.57473},{"date":"2023-10","value":8.10413},{"date":"2023-11","value":8.1725},{"date":"2023-12","value":8.25529},{"date":"2024-01","value":8.23519},{"date":"2024-02","value":8.28584},{"date":"2024-03","value":8.34892},{"date":"2024-04","value":8.27409},{"date":"2024-05","value":8.60942},{"date":"2024-06","value":8.43767},{"date":"2024-07","value":8.07477},{"date":"2024-08","value":8.06383},{"date":"2024-09","value":8.02944},{"date":"2024-10","value":7.88917},{"date":"2024-11","value":7.9536},{"date":"2024-12","value":7.9884},{"date":"2025-01","value":8.03953},{"date":"2025-02","value":8.0082},{"date":"2025-03","value":8.37916},{"date":"2025-04","value":7.97204},{"date":"2025-05","value":8.09001},{"date":"2025-06","value":7.91833},{"date":"2025-07","value":7.88657},{"date":"2025-08","value":7.9583},{"date":"2025-09","value":7.9708},{"date":"2025-10","value":7.95519},{"date":"2025-11","value":7.93004},{"date":"2025-12","value":7.88052},{"date":"2026-01","value":8.00766},{"date":"2026-02","value":8.13408},{"date":"2026-03","value":8.17896}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Europe - Czech Republic – CZK 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,CZK100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":4.3765},{"date":"1999-02","value":4.2058},{"date":"1999-03","value":4.1682},{"date":"1999-04","value":4.2744},{"date":"1999-05","value":4.2234},{"date":"1999-06","value":4.4178},{"date":"1999-07","value":4.3528},{"date":"1999-08","value":4.3858},{"date":"1999-09","value":4.4691},{"date":"1999-10","value":4.3781},{"date":"1999-11","value":4.4385},{"date":"1999-12","value":4.4505},{"date":"2000-01","value":4.4698},{"date":"2000-02","value":4.4057},{"date":"2000-03","value":4.3916},{"date":"2000-04","value":4.3383},{"date":"2000-05","value":4.3478},{"date":"2000-06","value":4.3621},{"date":"2000-07","value":4.3651},{"date":"2000-08","value":4.3747},{"date":"2000-09","value":4.2851},{"date":"2000-10","value":4.3549},{"date":"2000-11","value":4.3467},{"date":"2000-12","value":4.3381},{"date":"2001-01","value":4.3913},{"date":"2001-02","value":4.4424},{"date":"2001-03","value":4.4098},{"date":"2001-04","value":4.4468},{"date":"2001-05","value":4.4561},{"date":"2001-06","value":4.5005},{"date":"2001-07","value":4.4489},{"date":"2001-08","value":4.4142},{"date":"2001-09","value":4.3516},{"date":"2001-10","value":4.3722},{"date":"2001-11","value":4.4412},{"date":"2001-12","value":4.6181},{"date":"2002-01","value":4.6178},{"date":"2002-02","value":4.6588},{"date":"2002-03","value":4.7023},{"date":"2002-04","value":4.783},{"date":"2002-05","value":4.8039},{"date":"2002-06","value":4.9929},{"date":"2002-07","value":4.7956},{"date":"2002-08","value":4.8187},{"date":"2002-09","value":4.8399},{"date":"2002-10","value":4.73},{"date":"2002-11","value":4.7815},{"date":"2002-12","value":4.6079},{"date":"2003-01","value":4.6382},{"date":"2003-02","value":4.606},{"date":"2003-03","value":4.6197},{"date":"2003-04","value":4.8019},{"date":"2003-05","value":4.8766},{"date":"2003-06","value":4.9163},{"date":"2003-07","value":4.8079},{"date":"2003-08","value":4.7387},{"date":"2003-09","value":4.8269},{"date":"2003-10","value":4.8331},{"date":"2003-11","value":4.83},{"date":"2003-12","value":4.7788},{"date":"2004-01","value":4.6736},{"date":"2004-02","value":4.8469},{"date":"2004-03","value":4.7322},{"date":"2004-04","value":4.7528},{"date":"2004-05","value":4.8078},{"date":"2004-06","value":4.7991},{"date":"2004-07","value":4.8448},{"date":"2004-08","value":4.8383},{"date":"2004-09","value":4.9073},{"date":"2004-10","value":4.8362},{"date":"2004-11","value":4.8866},{"date":"2004-12","value":5.066},{"date":"2005-01","value":5.1205},{"date":"2005-02","value":5.1778},{"date":"2005-03","value":5.1782},{"date":"2005-04","value":5.0419},{"date":"2005-05","value":5.0484},{"date":"2005-06","value":5.1507},{"date":"2005-07","value":5.1675},{"date":"2005-08","value":5.2279},{"date":"2005-09","value":5.2548},{"date":"2005-10","value":5.2177},{"date":"2005-11","value":5.3347},{"date":"2005-12","value":5.3553},{"date":"2006-01","value":5.469},{"date":"2006-02","value":5.5413},{"date":"2006-03","value":5.5231},{"date":"2006-04","value":5.5379},{"date":"2006-05","value":5.532},{"date":"2006-06","value":5.5037},{"date":"2006-07","value":5.5115},{"date":"2006-08","value":5.5766},{"date":"2006-09","value":5.6069},{"date":"2006-10","value":5.6273},{"date":"2006-11","value":5.6886},{"date":"2006-12","value":5.836},{"date":"2007-01","value":5.7348},{"date":"2007-02","value":5.6812},{"date":"2007-03","value":5.7904},{"date":"2007-04","value":5.837},{"date":"2007-05","value":5.8068},{"date":"2007-06","value":5.7679},{"date":"2007-07","value":5.8799},{"date":"2007-08","value":5.9372},{"date":"2007-09","value":6.0136},{"date":"2007-10","value":6.1978},{"date":"2007-11","value":6.2737},{"date":"2007-12","value":6.2235},{"date":"2008-01","value":6.1712},{"date":"2008-02","value":6.341},{"date":"2008-03","value":6.1998},{"date":"2008-04","value":6.3985},{"date":"2008-05","value":6.4769},{"date":"2008-06","value":6.7056},{"date":"2008-07","value":6.8208},{"date":"2008-08","value":6.5287},{"date":"2008-09","value":6.3787},{"date":"2008-10","value":6.0418},{"date":"2008-11","value":6.1423},{"date":"2008-12","value":5.5689},{"date":"2009-01","value":5.3242},{"date":"2009-02","value":5.2776},{"date":"2009-03","value":5.5057},{"date":"2009-04","value":5.6547},{"date":"2009-05","value":5.6418},{"date":"2009-06","value":5.8768},{"date":"2009-07","value":5.9869},{"date":"2009-08","value":5.9638},{"date":"2009-09","value":5.9811},{"date":"2009-10","value":5.7068},{"date":"2009-11","value":5.7681},{"date":"2009-12","value":5.6007},{"date":"2010-01","value":5.5899},{"date":"2010-02","value":5.6345},{"date":"2010-03","value":5.6194},{"date":"2010-04","value":5.6216},{"date":"2010-05","value":5.5932},{"date":"2010-06","value":5.1269},{"date":"2010-07","value":5.4535},{"date":"2010-08","value":5.2123},{"date":"2010-09","value":5.4001},{"date":"2010-10","value":5.5515},{"date":"2010-11","value":5.2591},{"date":"2010-12","value":4.9891},{"date":"2011-01","value":5.2943},{"date":"2011-02","value":5.2414},{"date":"2011-03","value":5.283},{"date":"2011-04","value":5.3419},{"date":"2011-05","value":5.0055},{"date":"2011-06","value":4.966},{"date":"2011-07","value":4.7317},{"date":"2011-08","value":4.8688},{"date":"2011-09","value":4.9528},{"date":"2011-10","value":4.9156},{"date":"2011-11","value":4.7953},{"date":"2011-12","value":4.7073},{"date":"2012-01","value":4.792},{"date":"2012-02","value":4.8366},{"date":"2012-03","value":4.8583},{"date":"2012-04","value":4.845},{"date":"2012-05","value":4.6748},{"date":"2012-06","value":4.6901},{"date":"2012-07","value":4.7424},{"date":"2012-08","value":4.8326},{"date":"2012-09","value":4.8041},{"date":"2012-10","value":4.8189},{"date":"2012-11","value":4.7795},{"date":"2012-12","value":4.8107},{"date":"2013-01","value":4.8232},{"date":"2013-02","value":4.7583},{"date":"2013-03","value":4.722},{"date":"2013-04","value":4.7527},{"date":"2013-05","value":4.8172},{"date":"2013-06","value":4.7568},{"date":"2013-07","value":4.7709},{"date":"2013-08","value":4.7822},{"date":"2013-09","value":4.7596},{"date":"2013-10","value":4.793},{"date":"2013-11","value":4.5003},{"date":"2013-12","value":4.4748},{"date":"2014-01","value":4.4465},{"date":"2014-02","value":4.4444},{"date":"2014-03","value":4.4466},{"date":"2014-04","value":4.4431},{"date":"2014-05","value":4.444},{"date":"2014-06","value":4.4243},{"date":"2014-07","value":4.4168},{"date":"2014-08","value":4.3403},{"date":"2014-09","value":4.387},{"date":"2014-10","value":4.3421},{"date":"2014-11","value":4.3444},{"date":"2014-12","value":4.3351},{"date":"2015-01","value":3.7587},{"date":"2015-02","value":3.8724},{"date":"2015-03","value":3.7978},{"date":"2015-04","value":3.8257},{"date":"2015-05","value":3.774},{"date":"2015-06","value":3.8049},{"date":"2015-07","value":3.8962},{"date":"2015-08","value":3.9926},{"date":"2015-09","value":4.0209},{"date":"2015-10","value":4.0085},{"date":"2015-11","value":4.0338},{"date":"2015-12","value":4.0014},{"date":"2016-01","value":4.113},{"date":"2016-02","value":4.0342},{"date":"2016-03","value":4.0406},{"date":"2016-04","value":4.0512},{"date":"2016-05","value":4.0838},{"date":"2016-06","value":4.0157},{"date":"2016-07","value":4.0109},{"date":"2016-08","value":4.0545},{"date":"2016-09","value":4.0069},{"date":"2016-10","value":4.0069},{"date":"2016-11","value":3.9832},{"date":"2016-12","value":3.9758},{"date":"2017-01","value":3.9434},{"date":"2017-02","value":3.9408},{"date":"2017-03","value":3.9522},{"date":"2017-04","value":4.0185},{"date":"2017-05","value":4.1151},{"date":"2017-06","value":4.1648},{"date":"2017-07","value":4.3664},{"date":"2017-08","value":4.3897},{"date":"2017-09","value":4.3976},{"date":"2017-10","value":4.5238},{"date":"2017-11","value":4.5805},{"date":"2017-12","value":4.5726},{"date":"2018-01","value":4.5842},{"date":"2018-02","value":4.5328},{"date":"2018-03","value":4.6308},{"date":"2018-04","value":4.69927},{"date":"2018-05","value":4.48016},{"date":"2018-06","value":4.46465},{"date":"2018-07","value":4.52432},{"date":"2018-08","value":4.38796},{"date":"2018-09","value":4.42037},{"date":"2018-10","value":4.40483},{"date":"2018-11","value":4.36442},{"date":"2018-12","value":4.38271},{"date":"2019-01","value":4.42665},{"date":"2019-02","value":4.42731},{"date":"2019-03","value":4.32701},{"date":"2019-04","value":4.44647},{"date":"2019-05","value":4.33745},{"date":"2019-06","value":4.36194},{"date":"2019-07","value":4.30262},{"date":"2019-08","value":4.2186},{"date":"2019-09","value":4.20406},{"date":"2019-10","value":4.3212},{"date":"2019-11","value":4.30646},{"date":"2019-12","value":4.27393},{"date":"2020-01","value":4.23953},{"date":"2020-02","value":4.17975},{"date":"2020-03","value":3.87284},{"date":"2020-04","value":3.89734},{"date":"2020-05","value":3.96216},{"date":"2020-06","value":3.98323},{"date":"2020-07","value":4.11488},{"date":"2020-08","value":4.10455},{"date":"2020-09","value":3.97752},{"date":"2020-10","value":3.91529},{"date":"2020-11","value":4.13632},{"date":"2020-12","value":4.11222},{"date":"2021-01","value":4.1396},{"date":"2021-02","value":4.19254},{"date":"2021-03","value":4.23386},{"date":"2021-04","value":4.25386},{"date":"2021-05","value":4.30498},{"date":"2021-06","value":4.30489},{"date":"2021-07","value":4.23037},{"date":"2021-08","value":4.23231},{"date":"2021-09","value":4.24979},{"date":"2021-10","value":4.13537},{"date":"2021-11","value":4.08002},{"date":"2021-12","value":4.15835},{"date":"2022-01","value":4.25989},{"date":"2022-02","value":4.13965},{"date":"2022-03","value":4.21048},{"date":"2022-04","value":4.17221},{"date":"2022-05","value":4.17213},{"date":"2022-06","value":4.03382},{"date":"2022-07","value":3.95731},{"date":"2022-08","value":3.97789},{"date":"2022-09","value":3.90432},{"date":"2022-10","value":4.05523},{"date":"2022-11","value":4.04227},{"date":"2022-12","value":4.07445},{"date":"2023-01","value":4.21048},{"date":"2023-02","value":4.21538},{"date":"2023-03","value":4.24019},{"date":"2023-04","value":4.19266},{"date":"2023-05","value":4.09712},{"date":"2023-06","value":4.11425},{"date":"2023-07","value":4.01798},{"date":"2023-08","value":3.97545},{"date":"2023-09","value":3.95911},{"date":"2023-10","value":3.91836},{"date":"2023-11","value":3.92861},{"date":"2023-12","value":3.75381},{"date":"2024-01","value":3.76962},{"date":"2024-02","value":3.76187},{"date":"2024-03","value":3.85443},{"date":"2024-04","value":3.88364},{"date":"2024-05","value":3.9671},{"date":"2024-06","value":3.84632},{"date":"2024-07","value":3.74864},{"date":"2024-08","value":3.75379},{"date":"2024-09","value":3.75257},{"date":"2024-10","value":3.70683},{"date":"2024-11","value":3.68262},{"date":"2024-12","value":3.74483},{"date":"2025-01","value":3.76253},{"date":"2025-02","value":3.74447},{"date":"2025-03","value":3.82213},{"date":"2025-04","value":3.76644},{"date":"2025-05","value":3.74234},{"date":"2025-06","value":3.78324},{"date":"2025-07","value":3.7848},{"date":"2025-08","value":3.81493},{"date":"2025-09","value":3.84617},{"date":"2025-10","value":3.81466},{"date":"2025-11","value":3.85889},{"date":"2025-12","value":3.84669},{"date":"2026-01","value":3.76497},{"date":"2026-02","value":3.75999},{"date":"2026-03","value":3.74066}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Europe - Hungary – HUF 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,HUF100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":0.6461},{"date":"1999-02","value":0.6263},{"date":"1999-03","value":0.6302},{"date":"1999-04","value":0.6429},{"date":"1999-05","value":0.6373},{"date":"1999-06","value":0.643},{"date":"1999-07","value":0.629},{"date":"1999-08","value":0.6325},{"date":"1999-09","value":0.6201},{"date":"1999-10","value":0.6274},{"date":"1999-11","value":0.631},{"date":"1999-12","value":0.6328},{"date":"2000-01","value":0.6231},{"date":"2000-02","value":0.6104},{"date":"2000-03","value":0.6159},{"date":"2000-04","value":0.6082},{"date":"2000-05","value":0.6051},{"date":"2000-06","value":0.598},{"date":"2000-07","value":0.5942},{"date":"2000-08","value":0.5919},{"date":"2000-09","value":0.5777},{"date":"2000-10","value":0.5771},{"date":"2000-11","value":0.5674},{"date":"2000-12","value":0.5747},{"date":"2001-01","value":0.5756},{"date":"2001-02","value":0.5782},{"date":"2001-03","value":0.5718},{"date":"2001-04","value":0.5749},{"date":"2001-05","value":0.5992},{"date":"2001-06","value":0.6234},{"date":"2001-07","value":0.6091},{"date":"2001-08","value":0.5964},{"date":"2001-09","value":0.572},{"date":"2001-10","value":0.5746},{"date":"2001-11","value":0.5844},{"date":"2001-12","value":0.5991},{"date":"2002-01","value":0.6048},{"date":"2002-02","value":0.5999},{"date":"2002-03","value":0.6013},{"date":"2002-04","value":0.6001},{"date":"2002-05","value":0.6012},{"date":"2002-06","value":0.601},{"date":"2002-07","value":0.5935},{"date":"2002-08","value":0.5981},{"date":"2002-09","value":0.6009},{"date":"2002-10","value":0.6048},{"date":"2002-11","value":0.6206},{"date":"2002-12","value":0.6153},{"date":"2003-01","value":0.6},{"date":"2003-02","value":0.6004},{"date":"2003-03","value":0.5975},{"date":"2003-04","value":0.6142},{"date":"2003-05","value":0.6141},{"date":"2003-06","value":0.5839},{"date":"2003-07","value":0.5854},{"date":"2003-08","value":0.5968},{"date":"2003-09","value":0.6033},{"date":"2003-10","value":0.5957},{"date":"2003-11","value":0.5854},{"date":"2003-12","value":0.5949},{"date":"2004-01","value":0.588},{"date":"2004-02","value":0.6108},{"date":"2004-03","value":0.6251},{"date":"2004-04","value":0.6148},{"date":"2004-05","value":0.6091},{"date":"2004-06","value":0.6033},{"date":"2004-07","value":0.6193},{"date":"2004-08","value":0.6176},{"date":"2004-09","value":0.6289},{"date":"2004-10","value":0.6199},{"date":"2004-11","value":0.6132},{"date":"2004-12","value":0.6274},{"date":"2005-01","value":0.6311},{"date":"2005-02","value":0.6351},{"date":"2005-03","value":0.6265},{"date":"2005-04","value":0.6085},{"date":"2005-05","value":0.6057},{"date":"2005-06","value":0.6254},{"date":"2005-07","value":0.6365},{"date":"2005-08","value":0.6328},{"date":"2005-09","value":0.6225},{"date":"2005-10","value":0.6156},{"date":"2005-11","value":0.6125},{"date":"2005-12","value":0.6154},{"date":"2006-01","value":0.6161},{"date":"2006-02","value":0.6197},{"date":"2006-03","value":0.5947},{"date":"2006-04","value":0.597},{"date":"2006-05","value":0.5927},{"date":"2006-06","value":0.5539},{"date":"2006-07","value":0.579},{"date":"2006-08","value":0.5726},{"date":"2006-09","value":0.5795},{"date":"2006-10","value":0.605},{"date":"2006-11","value":0.6213},{"date":"2006-12","value":0.6388},{"date":"2007-01","value":0.6296},{"date":"2007-02","value":0.632},{"date":"2007-03","value":0.6555},{"date":"2007-04","value":0.6639},{"date":"2007-05","value":0.657},{"date":"2007-06","value":0.6733},{"date":"2007-07","value":0.6569},{"date":"2007-08","value":0.6472},{"date":"2007-09","value":0.6615},{"date":"2007-10","value":0.6664},{"date":"2007-11","value":0.6501},{"date":"2007-12","value":0.6548},{"date":"2008-01","value":0.618},{"date":"2008-02","value":0.6086},{"date":"2008-03","value":0.6036},{"date":"2008-04","value":0.636},{"date":"2008-05","value":0.676},{"date":"2008-06","value":0.6759},{"date":"2008-07","value":0.706},{"date":"2008-08","value":0.6761},{"date":"2008-09","value":0.6469},{"date":"2008-10","value":0.5582},{"date":"2008-11","value":0.5952},{"date":"2008-12","value":0.5608},{"date":"2009-01","value":0.5057},{"date":"2009-02","value":0.4976},{"date":"2009-03","value":0.4894},{"date":"2009-04","value":0.5241},{"date":"2009-05","value":0.535},{"date":"2009-06","value":0.5583},{"date":"2009-07","value":0.5759},{"date":"2009-08","value":0.5571},{"date":"2009-09","value":0.5577},{"date":"2009-10","value":0.5536},{"date":"2009-11","value":0.553},{"date":"2009-12","value":0.5472},{"date":"2010-01","value":0.5409},{"date":"2010-02","value":0.5405},{"date":"2010-03","value":0.5365},{"date":"2010-04","value":0.5379},{"date":"2010-05","value":0.5168},{"date":"2010-06","value":0.4615},{"date":"2010-07","value":0.4756},{"date":"2010-08","value":0.4505},{"date":"2010-09","value":0.4794},{"date":"2010-10","value":0.4999},{"date":"2010-11","value":0.4567},{"date":"2010-12","value":0.4481},{"date":"2011-01","value":0.4698},{"date":"2011-02","value":0.4702},{"date":"2011-03","value":0.4872},{"date":"2011-04","value":0.4875},{"date":"2011-05","value":0.4598},{"date":"2011-06","value":0.4542},{"date":"2011-07","value":0.4236},{"date":"2011-08","value":0.4317},{"date":"2011-09","value":0.4174},{"date":"2011-10","value":0.4004},{"date":"2011-11","value":0.394},{"date":"2011-12","value":0.3908},{"date":"2012-01","value":0.4108},{"date":"2012-02","value":0.4162},{"date":"2012-03","value":0.4076},{"date":"2012-04","value":0.4202},{"date":"2012-05","value":0.4},{"date":"2012-06","value":0.417},{"date":"2012-07","value":0.4311},{"date":"2012-08","value":0.4237},{"date":"2012-09","value":0.4265},{"date":"2012-10","value":0.4258},{"date":"2012-11","value":0.4306},{"date":"2012-12","value":0.4132},{"date":"2013-01","value":0.4228},{"date":"2013-02","value":0.4119},{"date":"2013-03","value":0.4002},{"date":"2013-04","value":0.4085},{"date":"2013-05","value":0.4189},{"date":"2013-06","value":0.4186},{"date":"2013-07","value":0.4103},{"date":"2013-08","value":0.4098},{"date":"2013-09","value":0.4095},{"date":"2013-10","value":0.4187},{"date":"2013-11","value":0.4095},{"date":"2013-12","value":0.4131},{"date":"2014-01","value":0.3927},{"date":"2014-02","value":0.392},{"date":"2014-03","value":0.3975},{"date":"2014-04","value":0.3963},{"date":"2014-05","value":0.4034},{"date":"2014-06","value":0.3919},{"date":"2014-07","value":0.3899},{"date":"2014-08","value":0.383},{"date":"2014-09","value":0.3889},{"date":"2014-10","value":0.3926},{"date":"2014-11","value":0.391},{"date":"2014-12","value":0.3819},{"date":"2015-01","value":0.3362},{"date":"2015-02","value":0.352},{"date":"2015-03","value":0.3498},{"date":"2015-04","value":0.3464},{"date":"2015-05","value":0.3346},{"date":"2015-06","value":0.3293},{"date":"2015-07","value":0.3412},{"date":"2015-08","value":0.3433},{"date":"2015-09","value":0.349},{"date":"2015-10","value":0.351},{"date":"2015-11","value":0.3502},{"date":"2015-12","value":0.3455},{"date":"2016-01","value":0.356},{"date":"2016-02","value":0.3513},{"date":"2016-03","value":0.3481},{"date":"2016-04","value":0.3516},{"date":"2016-05","value":0.3513},{"date":"2016-06","value":0.3441},{"date":"2016-07","value":0.3474},{"date":"2016-08","value":0.3536},{"date":"2016-09","value":0.3505},{"date":"2016-10","value":0.3507},{"date":"2016-11","value":0.3468},{"date":"2016-12","value":0.3456},{"date":"2017-01","value":0.3427},{"date":"2017-02","value":0.3461},{"date":"2017-03","value":0.3465},{"date":"2017-04","value":0.3474},{"date":"2017-05","value":0.3537},{"date":"2017-06","value":0.3541},{"date":"2017-07","value":0.3734},{"date":"2017-08","value":0.3744},{"date":"2017-09","value":0.368},{"date":"2017-10","value":0.3728},{"date":"2017-11","value":0.3736},{"date":"2017-12","value":0.3771},{"date":"2018-01","value":0.3736},{"date":"2018-02","value":0.3665},{"date":"2018-03","value":0.3764},{"date":"2018-04","value":0.38265},{"date":"2018-05","value":0.36271},{"date":"2018-06","value":0.35208},{"date":"2018-07","value":0.36053},{"date":"2018-08","value":0.3461},{"date":"2018-09","value":0.35052},{"date":"2018-10","value":0.35139},{"date":"2018-11","value":0.35006},{"date":"2018-12","value":0.3509},{"date":"2019-01","value":0.36115},{"date":"2019-02","value":0.35858},{"date":"2019-03","value":0.34814},{"date":"2019-04","value":0.35339},{"date":"2019-05","value":0.34497},{"date":"2019-06","value":0.34281},{"date":"2019-07","value":0.3375},{"date":"2019-08","value":0.32959},{"date":"2019-09","value":0.32445},{"date":"2019-10","value":0.33408},{"date":"2019-11","value":0.3287},{"date":"2019-12","value":0.32858},{"date":"2020-01","value":0.31791},{"date":"2020-02","value":0.31315},{"date":"2020-03","value":0.29492},{"date":"2020-04","value":0.29939},{"date":"2020-05","value":0.30687},{"date":"2020-06","value":0.29941},{"date":"2020-07","value":0.31224},{"date":"2020-08","value":0.30374},{"date":"2020-09","value":0.29629},{"date":"2020-10","value":0.29073},{"date":"2020-11","value":0.30045},{"date":"2020-12","value":0.29637},{"date":"2021-01","value":0.3006},{"date":"2021-02","value":0.30369},{"date":"2021-03","value":0.30423},{"date":"2021-04","value":0.30588},{"date":"2021-05","value":0.31521},{"date":"2021-06","value":0.31184},{"date":"2021-07","value":0.30124},{"date":"2021-08","value":0.31014},{"date":"2021-09","value":0.30086},{"date":"2021-10","value":0.29439},{"date":"2021-11","value":0.28452},{"date":"2021-12","value":0.28017},{"date":"2022-01","value":0.29075},{"date":"2022-02","value":0.27869},{"date":"2022-03","value":0.27851},{"date":"2022-04","value":0.27146},{"date":"2022-05","value":0.26174},{"date":"2022-06","value":0.2515},{"date":"2022-07","value":0.24091},{"date":"2022-08","value":0.24096},{"date":"2022-09","value":0.22786},{"date":"2022-10","value":0.24174},{"date":"2022-11","value":0.24154},{"date":"2022-12","value":0.24582},{"date":"2023-01","value":0.25808},{"date":"2023-02","value":0.26187},{"date":"2023-03","value":0.26182},{"date":"2023-04","value":0.26396},{"date":"2023-05","value":0.26193},{"date":"2023-06","value":0.26313},{"date":"2023-07","value":0.2494},{"date":"2023-08","value":0.25214},{"date":"2023-09","value":0.24669},{"date":"2023-10","value":0.25145},{"date":"2023-11","value":0.25181},{"date":"2023-12","value":0.24245},{"date":"2024-01","value":0.24259},{"date":"2024-02","value":0.24183},{"date":"2024-03","value":0.24675},{"date":"2024-04","value":0.25003},{"date":"2024-05","value":0.25204},{"date":"2024-06","value":0.24356},{"date":"2024-07","value":0.24105},{"date":"2024-08","value":0.23944},{"date":"2024-09","value":0.23766},{"date":"2024-10","value":0.23022},{"date":"2024-11","value":0.22533},{"date":"2024-12","value":0.22966},{"date":"2025-01","value":0.23181},{"date":"2025-02","value":0.23411},{"date":"2025-03","value":0.23727},{"date":"2025-04","value":0.23206},{"date":"2025-05","value":0.23098},{"date":"2025-06","value":0.23431},{"date":"2025-07","value":0.23277},{"date":"2025-08","value":0.2355},{"date":"2025-09","value":0.23946},{"date":"2025-10","value":0.23907},{"date":"2025-11","value":0.24468},{"date":"2025-12","value":0.24175},{"date":"2026-01","value":0.23994},{"date":"2026-02","value":0.24263},{"date":"2026-03","value":0.23785}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Europe - Poland – PLN 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,PLN100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":38.63},{"date":"1999-02","value":36.6},{"date":"1999-03","value":37.28},{"date":"1999-04","value":38.49},{"date":"1999-05","value":38.41},{"date":"1999-06","value":39.63},{"date":"1999-07","value":38.67},{"date":"1999-08","value":38.27},{"date":"1999-09","value":36.51},{"date":"1999-10","value":36.14},{"date":"1999-11","value":37.53},{"date":"1999-12","value":38.6},{"date":"2000-01","value":39.0},{"date":"2000-02","value":39.04},{"date":"2000-03","value":40.15},{"date":"2000-04","value":39.39},{"date":"2000-05","value":38.36},{"date":"2000-06","value":36.92},{"date":"2000-07","value":38.58},{"date":"2000-08","value":39.6},{"date":"2000-09","value":38.13},{"date":"2000-10","value":38.65},{"date":"2000-11","value":38.75},{"date":"2000-12","value":39.45},{"date":"2001-01","value":40.13},{"date":"2001-02","value":41.02},{"date":"2001-03","value":42.31},{"date":"2001-04","value":43.33},{"date":"2001-05","value":44.73},{"date":"2001-06","value":45.01},{"date":"2001-07","value":40.67},{"date":"2001-08","value":38.99},{"date":"2001-09","value":38.16},{"date":"2001-10","value":39.57},{"date":"2001-11","value":40.63},{"date":"2001-12","value":42.33},{"date":"2002-01","value":40.96},{"date":"2002-02","value":40.55},{"date":"2002-03","value":40.82},{"date":"2002-04","value":40.71},{"date":"2002-05","value":38.75},{"date":"2002-06","value":36.63},{"date":"2002-07","value":35.59},{"date":"2002-08","value":35.99},{"date":"2002-09","value":35.93},{"date":"2002-10","value":36.75},{"date":"2002-11","value":37.1},{"date":"2002-12","value":36.08},{"date":"2003-01","value":35.58},{"date":"2003-02","value":34.74},{"date":"2003-03","value":33.52},{"date":"2003-04","value":35.35},{"date":"2003-05","value":34.83},{"date":"2003-06","value":34.84},{"date":"2003-07","value":35.26},{"date":"2003-08","value":35.25},{"date":"2003-09","value":33.2},{"date":"2003-10","value":33.01},{"date":"2003-11","value":32.87},{"date":"2003-12","value":33.08},{"date":"2004-01","value":32.75},{"date":"2004-02","value":32.27},{"date":"2004-03","value":32.94},{"date":"2004-04","value":32.2},{"date":"2004-05","value":32.79},{"date":"2004-06","value":33.64},{"date":"2004-07","value":35.13},{"date":"2004-08","value":34.68},{"date":"2004-09","value":35.43},{"date":"2004-10","value":35.25},{"date":"2004-11","value":35.88},{"date":"2004-12","value":37.85},{"date":"2005-01","value":38.27},{"date":"2005-02","value":39.37},{"date":"2005-03","value":37.9},{"date":"2005-04","value":35.9},{"date":"2005-05","value":37.32},{"date":"2005-06","value":38.28},{"date":"2005-07","value":38.29},{"date":"2005-08","value":38.27},{"date":"2005-09","value":39.68},{"date":"2005-10","value":38.72},{"date":"2005-11","value":39.59},{"date":"2005-12","value":40.27},{"date":"2006-01","value":40.53},{"date":"2006-02","value":41.5},{"date":"2006-03","value":40.13},{"date":"2006-04","value":40.64},{"date":"2006-05","value":39.42},{"date":"2006-06","value":38.73},{"date":"2006-07","value":40.0},{"date":"2006-08","value":39.96},{"date":"2006-09","value":39.79},{"date":"2006-10","value":40.81},{"date":"2006-11","value":41.67},{"date":"2006-12","value":41.92},{"date":"2007-01","value":41.29},{"date":"2007-02","value":41.14},{"date":"2007-03","value":42.01},{"date":"2007-04","value":43.35},{"date":"2007-05","value":43.11},{"date":"2007-06","value":43.98},{"date":"2007-07","value":43.49},{"date":"2007-08","value":43.05},{"date":"2007-09","value":43.9},{"date":"2007-10","value":46.08},{"date":"2007-11","value":45.49},{"date":"2007-12","value":46.11},{"date":"2008-01","value":44.29},{"date":"2008-02","value":45.28},{"date":"2008-03","value":44.49},{"date":"2008-04","value":46.64},{"date":"2008-05","value":48.11},{"date":"2008-06","value":47.84},{"date":"2008-07","value":50.96},{"date":"2008-08","value":48.11},{"date":"2008-09","value":46.32},{"date":"2008-10","value":40.2},{"date":"2008-11","value":41.18},{"date":"2008-12","value":35.63},{"date":"2009-01","value":33.49},{"date":"2009-02","value":31.69},{"date":"2009-03","value":32.3},{"date":"2009-04","value":34.54},{"date":"2009-05","value":33.75},{"date":"2009-06","value":34.1},{"date":"2009-07","value":36.9},{"date":"2009-08","value":36.95},{"date":"2009-09","value":35.67},{"date":"2009-10","value":35.62},{"date":"2009-11","value":36.39},{"date":"2009-12","value":36.08},{"date":"2010-01","value":36.14},{"date":"2010-02","value":36.75},{"date":"2010-03","value":37.0},{"date":"2010-04","value":36.77},{"date":"2010-05","value":34.86},{"date":"2010-06","value":31.9},{"date":"2010-07","value":33.79},{"date":"2010-08","value":32.33},{"date":"2010-09","value":33.37},{"date":"2010-10","value":34.3},{"date":"2010-11","value":31.9},{"date":"2010-12","value":31.52},{"date":"2011-01","value":32.65},{"date":"2011-02","value":32.24},{"date":"2011-03","value":32.32},{"date":"2011-04","value":32.74},{"date":"2011-05","value":30.96},{"date":"2011-06","value":30.3},{"date":"2011-07","value":28.5},{"date":"2011-08","value":28.33},{"date":"2011-09","value":27.65},{"date":"2011-10","value":28.08},{"date":"2011-11","value":26.93},{"date":"2011-12","value":27.51},{"date":"2012-01","value":28.52},{"date":"2012-02","value":29.13},{"date":"2012-03","value":28.95},{"date":"2012-04","value":28.79},{"date":"2012-05","value":27.36},{"date":"2012-06","value":28.18},{"date":"2012-07","value":29.23},{"date":"2012-08","value":28.7},{"date":"2012-09","value":29.41},{"date":"2012-10","value":29.2},{"date":"2012-11","value":29.43},{"date":"2012-12","value":29.53},{"date":"2013-01","value":29.5},{"date":"2013-02","value":29.35},{"date":"2013-03","value":29.14},{"date":"2013-04","value":29.57},{"date":"2013-05","value":28.97},{"date":"2013-06","value":28.52},{"date":"2013-07","value":29.01},{"date":"2013-08","value":28.86},{"date":"2013-09","value":28.99},{"date":"2013-10","value":29.51},{"date":"2013-11","value":29.34},{"date":"2013-12","value":29.56},{"date":"2014-01","value":28.86},{"date":"2014-02","value":29.23},{"date":"2014-03","value":29.24},{"date":"2014-04","value":29.04},{"date":"2014-05","value":29.47},{"date":"2014-06","value":29.2},{"date":"2014-07","value":29.21},{"date":"2014-08","value":28.62},{"date":"2014-09","value":28.9},{"date":"2014-10","value":28.69},{"date":"2014-11","value":28.74},{"date":"2014-12","value":28.22},{"date":"2015-01","value":24.84},{"date":"2015-02","value":25.69},{"date":"2015-03","value":25.56},{"date":"2015-04","value":26.02},{"date":"2015-05","value":25.05},{"date":"2015-06","value":24.74},{"date":"2015-07","value":25.4},{"date":"2015-08","value":25.5},{"date":"2015-09","value":25.78},{"date":"2015-10","value":25.47},{"date":"2015-11","value":25.57},{"date":"2015-12","value":25.38},{"date":"2016-01","value":25.03},{"date":"2016-02","value":25.04},{"date":"2016-03","value":25.6},{"date":"2016-04","value":24.86},{"date":"2016-05","value":25.18},{"date":"2016-06","value":24.58},{"date":"2016-07","value":24.84},{"date":"2016-08","value":25.15},{"date":"2016-09","value":25.11},{"date":"2016-10","value":25.03},{"date":"2016-11","value":24.29},{"date":"2016-12","value":24.28},{"date":"2017-01","value":24.6},{"date":"2017-02","value":24.67},{"date":"2017-03","value":25.34},{"date":"2017-04","value":25.67},{"date":"2017-05","value":26.08},{"date":"2017-06","value":25.85},{"date":"2017-07","value":26.75},{"date":"2017-08","value":26.89},{"date":"2017-09","value":26.57},{"date":"2017-10","value":27.32},{"date":"2017-11","value":27.77},{"date":"2017-12","value":28.03},{"date":"2018-01","value":27.96},{"date":"2018-02","value":27.57},{"date":"2018-03","value":27.91},{"date":"2018-04","value":28.38051},{"date":"2018-05","value":26.85319},{"date":"2018-06","value":26.5277},{"date":"2018-07","value":27.08093},{"date":"2018-08","value":26.29034},{"date":"2018-09","value":26.56942},{"date":"2018-10","value":26.33315},{"date":"2018-11","value":26.39949},{"date":"2018-12","value":26.19681},{"date":"2019-01","value":26.64922},{"date":"2019-02","value":26.3103},{"date":"2019-03","value":25.96658},{"date":"2019-04","value":26.59658},{"date":"2019-05","value":26.11576},{"date":"2019-06","value":26.09022},{"date":"2019-07","value":25.72924},{"date":"2019-08","value":24.8911},{"date":"2019-09","value":24.82811},{"date":"2019-10","value":25.85543},{"date":"2019-11","value":25.44092},{"date":"2019-12","value":25.49502},{"date":"2020-01","value":24.87757},{"date":"2020-02","value":24.55287},{"date":"2020-03","value":23.25478},{"date":"2020-04","value":23.26721},{"date":"2020-05","value":24.02633},{"date":"2020-06","value":23.90971},{"date":"2020-07","value":24.42492},{"date":"2020-08","value":24.45768},{"date":"2020-09","value":23.87481},{"date":"2020-10","value":23.15042},{"date":"2020-11","value":24.17162},{"date":"2020-12","value":23.47113},{"date":"2021-01","value":23.7459},{"date":"2021-02","value":24.26727},{"date":"2021-03","value":23.73806},{"date":"2021-04","value":24.09394},{"date":"2021-05","value":24.49907},{"date":"2021-06","value":24.26832},{"date":"2021-07","value":23.5654},{"date":"2021-08","value":23.82125},{"date":"2021-09","value":23.40697},{"date":"2021-10","value":22.98684},{"date":"2021-11","value":22.27627},{"date":"2021-12","value":22.48694},{"date":"2022-01","value":22.64685},{"date":"2022-02","value":21.98408},{"date":"2022-03","value":22.12654},{"date":"2022-04","value":21.98611},{"date":"2022-05","value":22.5384},{"date":"2022-06","value":21.31641},{"date":"2022-07","value":20.54257},{"date":"2022-08","value":20.63482},{"date":"2022-09","value":19.71603},{"date":"2022-10","value":21.1002},{"date":"2022-11","value":21.09585},{"date":"2022-12","value":20.97962},{"date":"2023-01","value":21.31406},{"date":"2023-02","value":21.09329},{"date":"2023-03","value":21.3394},{"date":"2023-04","value":21.45337},{"date":"2023-05","value":21.41028},{"date":"2023-06","value":21.94846},{"date":"2023-07","value":21.76478},{"date":"2023-08","value":21.44213},{"date":"2023-09","value":20.82341},{"date":"2023-10","value":21.62208},{"date":"2023-11","value":21.97839},{"date":"2023-12","value":21.34545},{"date":"2024-01","value":21.50154},{"date":"2024-02","value":22.05672},{"date":"2024-03","value":22.60865},{"date":"2024-04","value":22.6163},{"date":"2024-05","value":23.00114},{"date":"2024-06","value":22.31454},{"date":"2024-07","value":22.20486},{"date":"2024-08","value":21.96423},{"date":"2024-09","value":22.07938},{"date":"2024-10","value":21.60064},{"date":"2024-11","value":21.61307},{"date":"2024-12","value":22.04229},{"date":"2025-01","value":22.44553},{"date":"2025-02","value":22.55145},{"date":"2025-03","value":22.79067},{"date":"2025-04","value":21.94519},{"date":"2025-05","value":21.95577},{"date":"2025-06","value":22.05358},{"date":"2025-07","value":21.81286},{"date":"2025-08","value":21.90039},{"date":"2025-09","value":21.92267},{"date":"2025-10","value":21.80844},{"date":"2025-11","value":22.02119},{"date":"2025-12","value":22.02877},{"date":"2026-01","value":21.75006},{"date":"2026-02","value":21.58818},{"date":"2026-03","value":21.39152}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Europe - Russian Federation – RUB 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,RUB1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1998-01","value":0.24370000000000003},{"date":"1998-02","value":0.2426},{"date":"1998-03","value":0.2502},{"date":"1998-04","value":0.2446},{"date":"1998-05","value":0.24},{"date":"1998-06","value":0.2447},{"date":"1998-07","value":0.2379},{"date":"1998-08","value":0.1452},{"date":"1998-09","value":0.08800000000000001},{"date":"1998-10","value":0.08130000000000001},{"date":"1998-11","value":0.0776},{"date":"1998-12","value":0.0689},{"date":"1999-01","value":0.061399999999999996},{"date":"1999-02","value":0.062400000000000004},{"date":"1999-03","value":0.05940000000000001},{"date":"1999-04","value":0.0618},{"date":"1999-05","value":0.061200000000000004},{"date":"1999-06","value":0.0638},{"date":"1999-07","value":0.061200000000000004},{"date":"1999-08","value":0.0596},{"date":"1999-09","value":0.0593},{"date":"1999-10","value":0.057999999999999996},{"date":"1999-11","value":0.0593},{"date":"1999-12","value":0.0578},{"date":"2000-01","value":0.0572},{"date":"2000-02","value":0.0572},{"date":"2000-03","value":0.0576},{"date":"2000-04","value":0.060700000000000004},{"date":"2000-05","value":0.059000000000000004},{"date":"2000-06","value":0.057800000000000004},{"date":"2000-07","value":0.06},{"date":"2000-08","value":0.06230000000000001},{"date":"2000-09","value":0.0622},{"date":"2000-10","value":0.0649},{"date":"2000-11","value":0.062000000000000006},{"date":"2000-12","value":0.057},{"date":"2001-01","value":0.057699999999999994},{"date":"2001-02","value":0.058300000000000005},{"date":"2001-03","value":0.06},{"date":"2001-04","value":0.0596},{"date":"2001-05","value":0.061500000000000006},{"date":"2001-06","value":0.0616},{"date":"2001-07","value":0.0588},{"date":"2001-08","value":0.056100000000000004},{"date":"2001-09","value":0.0547},{"date":"2001-10","value":0.0546},{"date":"2001-11","value":0.0555},{"date":"2001-12","value":0.055},{"date":"2002-01","value":0.0555},{"date":"2002-02","value":0.055},{"date":"2002-03","value":0.0539},{"date":"2002-04","value":0.0518},{"date":"2002-05","value":0.049800000000000004},{"date":"2002-06","value":0.0471},{"date":"2002-07","value":0.0471},{"date":"2002-08","value":0.0472},{"date":"2002-09","value":0.046900000000000004},{"date":"2002-10","value":0.0466},{"date":"2002-11","value":0.0467},{"date":"2002-12","value":0.0434},{"date":"2003-01","value":0.0426},{"date":"2003-02","value":0.0431},{"date":"2003-03","value":0.0433},{"date":"2003-04","value":0.0437},{"date":"2003-05","value":0.0421},{"date":"2003-06","value":0.0447},{"date":"2003-07","value":0.0451},{"date":"2003-08","value":0.046200000000000005},{"date":"2003-09","value":0.0431},{"date":"2003-10","value":0.044500000000000005},{"date":"2003-11","value":0.0435},{"date":"2003-12","value":0.0422},{"date":"2004-01","value":0.0443},{"date":"2004-02","value":0.0444},{"date":"2004-03","value":0.0447},{"date":"2004-04","value":0.044800000000000006},{"date":"2004-05","value":0.0429},{"date":"2004-06","value":0.0434},{"date":"2004-07","value":0.0438},{"date":"2004-08","value":0.04360000000000001},{"date":"2004-09","value":0.0431},{"date":"2004-10","value":0.041600000000000005},{"date":"2004-11","value":0.0405},{"date":"2004-12","value":0.0408},{"date":"2005-01","value":0.0424},{"date":"2005-02","value":0.04190000000000001},{"date":"2005-03","value":0.0429},{"date":"2005-04","value":0.042699999999999995},{"date":"2005-05","value":0.0441},{"date":"2005-06","value":0.044800000000000006},{"date":"2005-07","value":0.045},{"date":"2005-08","value":0.0444},{"date":"2005-09","value":0.0453},{"date":"2005-10","value":0.0449},{"date":"2005-11","value":0.045599999999999995},{"date":"2005-12","value":0.0458},{"date":"2006-01","value":0.045599999999999995},{"date":"2006-02","value":0.046900000000000004},{"date":"2006-03","value":0.047},{"date":"2006-04","value":0.0461},{"date":"2006-05","value":0.0449},{"date":"2006-06","value":0.0458},{"date":"2006-07","value":0.046},{"date":"2006-08","value":0.045899999999999996},{"date":"2006-09","value":0.0467},{"date":"2006-10","value":0.0467},{"date":"2006-11","value":0.0458},{"date":"2006-12","value":0.0463},{"date":"2007-01","value":0.04730000000000001},{"date":"2007-02","value":0.0467},{"date":"2007-03","value":0.046900000000000004},{"date":"2007-04","value":0.047},{"date":"2007-05","value":0.04730000000000001},{"date":"2007-06","value":0.0477},{"date":"2007-07","value":0.0471},{"date":"2007-08","value":0.0471},{"date":"2007-09","value":0.046900000000000004},{"date":"2007-10","value":0.047},{"date":"2007-11","value":0.045899999999999996},{"date":"2007-12","value":0.046},{"date":"2008-01","value":0.0443},{"date":"2008-02","value":0.0437},{"date":"2008-03","value":0.042300000000000004},{"date":"2008-04","value":0.0438},{"date":"2008-05","value":0.0443},{"date":"2008-06","value":0.0434},{"date":"2008-07","value":0.0447},{"date":"2008-08","value":0.0444},{"date":"2008-09","value":0.0433},{"date":"2008-10","value":0.0425},{"date":"2008-11","value":0.0434},{"date":"2008-12","value":0.0359},{"date":"2009-01","value":0.0326},{"date":"2009-02","value":0.032799999999999996},{"date":"2009-03","value":0.0337},{"date":"2009-04","value":0.034300000000000004},{"date":"2009-05","value":0.0349},{"date":"2009-06","value":0.0348},{"date":"2009-07","value":0.0348},{"date":"2009-08","value":0.0334},{"date":"2009-09","value":0.0344},{"date":"2009-10","value":0.0351},{"date":"2009-11","value":0.0344},{"date":"2009-12","value":0.034},{"date":"2010-01","value":0.0346},{"date":"2010-02","value":0.0359},{"date":"2010-03","value":0.0361},{"date":"2010-04","value":0.0371},{"date":"2010-05","value":0.0376},{"date":"2010-06","value":0.0346},{"date":"2010-07","value":0.034300000000000004},{"date":"2010-08","value":0.033100000000000004},{"date":"2010-09","value":0.032},{"date":"2010-10","value":0.032100000000000004},{"date":"2010-11","value":0.0318},{"date":"2010-12","value":0.030600000000000002},{"date":"2011-01","value":0.0316},{"date":"2011-02","value":0.032100000000000004},{"date":"2011-03","value":0.0322},{"date":"2011-04","value":0.0317},{"date":"2011-05","value":0.0304},{"date":"2011-06","value":0.029900000000000003},{"date":"2011-07","value":0.028900000000000002},{"date":"2011-08","value":0.0281},{"date":"2011-09","value":0.0281},{"date":"2011-10","value":0.028900000000000002},{"date":"2011-11","value":0.0294},{"date":"2011-12","value":0.0292},{"date":"2012-01","value":0.030299999999999997},{"date":"2012-02","value":0.0308},{"date":"2012-03","value":0.030699999999999998},{"date":"2012-04","value":0.0309},{"date":"2012-05","value":0.0294},{"date":"2012-06","value":0.028999999999999998},{"date":"2012-07","value":0.0304},{"date":"2012-08","value":0.029500000000000002},{"date":"2012-09","value":0.0302},{"date":"2012-10","value":0.029700000000000004},{"date":"2012-11","value":0.03},{"date":"2012-12","value":0.03},{"date":"2013-01","value":0.030299999999999997},{"date":"2013-02","value":0.0305},{"date":"2013-03","value":0.030600000000000002},{"date":"2013-04","value":0.0302},{"date":"2013-05","value":0.03},{"date":"2013-06","value":0.028900000000000002},{"date":"2013-07","value":0.0281},{"date":"2013-08","value":0.027999999999999997},{"date":"2013-09","value":0.0279},{"date":"2013-10","value":0.0281},{"date":"2013-11","value":0.0273},{"date":"2013-12","value":0.027000000000000003},{"date":"2014-01","value":0.0257},{"date":"2014-02","value":0.0245},{"date":"2014-03","value":0.024900000000000002},{"date":"2014-04","value":0.024700000000000003},{"date":"2014-05","value":0.0258},{"date":"2014-06","value":0.0262},{"date":"2014-07","value":0.0256},{"date":"2014-08","value":0.0248},{"date":"2014-09","value":0.0242},{"date":"2014-10","value":0.022799999999999997},{"date":"2014-11","value":0.0194},{"date":"2014-12","value":0.017},{"date":"2015-01","value":0.013200000000000002},{"date":"2015-02","value":0.015500000000000002},{"date":"2015-03","value":0.0169},{"date":"2015-04","value":0.0182},{"date":"2015-05","value":0.0179},{"date":"2015-06","value":0.0167},{"date":"2015-07","value":0.0159},{"date":"2015-08","value":0.0143},{"date":"2015-09","value":0.0149},{"date":"2015-10","value":0.0154},{"date":"2015-11","value":0.015500000000000002},{"date":"2015-12","value":0.0134},{"date":"2016-01","value":0.013500000000000002},{"date":"2016-02","value":0.0131},{"date":"2016-03","value":0.014199999999999999},{"date":"2016-04","value":0.0149},{"date":"2016-05","value":0.015},{"date":"2016-06","value":0.015300000000000001},{"date":"2016-07","value":0.0146},{"date":"2016-08","value":0.0151},{"date":"2016-09","value":0.015300000000000001},{"date":"2016-10","value":0.015700000000000002},{"date":"2016-11","value":0.015600000000000001},{"date":"2016-12","value":0.0165},{"date":"2017-01","value":0.0166},{"date":"2017-02","value":0.0174},{"date":"2017-03","value":0.0178},{"date":"2017-04","value":0.0174},{"date":"2017-05","value":0.0172},{"date":"2017-06","value":0.016200000000000003},{"date":"2017-07","value":0.016200000000000003},{"date":"2017-08","value":0.0165},{"date":"2017-09","value":0.0168},{"date":"2017-10","value":0.0171},{"date":"2017-11","value":0.0168},{"date":"2017-12","value":0.0169},{"date":"2018-01","value":0.0166},{"date":"2018-02","value":0.0168},{"date":"2018-03","value":0.0166},{"date":"2018-04","value":0.01578},{"date":"2018-05","value":0.01592},{"date":"2018-06","value":0.01585},{"date":"2018-07","value":0.01585},{"date":"2018-08","value":0.01422},{"date":"2018-09","value":0.01489},{"date":"2018-10","value":0.01531},{"date":"2018-11","value":0.01491},{"date":"2018-12","value":0.01417},{"date":"2019-01","value":0.01522},{"date":"2019-02","value":0.01513},{"date":"2019-03","value":0.01539},{"date":"2019-04","value":0.01578},{"date":"2019-05","value":0.01534},{"date":"2019-06","value":0.01544},{"date":"2019-07","value":0.01562},{"date":"2019-08","value":0.01486},{"date":"2019-09","value":0.01534},{"date":"2019-10","value":0.01542},{"date":"2019-11","value":0.0156},{"date":"2019-12","value":0.01559},{"date":"2020-01","value":0.01533},{"date":"2020-02","value":0.01428},{"date":"2020-03","value":0.01228},{"date":"2020-04","value":0.01336},{"date":"2020-05","value":0.01359},{"date":"2020-06","value":0.01347},{"date":"2020-07","value":0.01229},{"date":"2020-08","value":0.01224},{"date":"2020-09","value":0.01176},{"date":"2020-10","value":0.01158},{"date":"2020-11","value":0.01187},{"date":"2020-12","value":0.01174},{"date":"2021-01","value":0.01167},{"date":"2021-02","value":0.01212},{"date":"2021-03","value":0.01247},{"date":"2021-04","value":0.01213},{"date":"2021-05","value":0.01227},{"date":"2021-06","value":0.01261},{"date":"2021-07","value":0.0124},{"date":"2021-08","value":0.01248},{"date":"2021-09","value":0.01286},{"date":"2021-10","value":0.01293},{"date":"2021-11","value":0.01228},{"date":"2021-12","value":0.01218},{"date":"2022-01","value":0.01203},{"date":"2022-02","value":0.00903},{"date":"2022-03","value":0.01137},{"date":"2022-04","value":0.01362},{"date":"2022-05","value":0.01541},{"date":"2022-06","value":0.01772},{"date":"2022-07","value":0.01538},{"date":"2022-08","value":0.01603},{"date":"2022-09","value":0.01674},{"date":"2022-10","value":0.01614},{"date":"2022-11","value":0.01557},{"date":"2022-12","value":0.01265},{"date":"2023-01","value":0.0131},{"date":"2023-02","value":0.01253},{"date":"2023-03","value":0.01187},{"date":"2023-04","value":0.01103},{"date":"2023-05","value":0.01126},{"date":"2023-06","value":0.01026},{"date":"2023-07","value":0.00951},{"date":"2023-08","value":0.00913},{"date":"2023-09","value":0.00935},{"date":"2023-10","value":0.00981},{"date":"2023-11","value":0.00988},{"date":"2023-12","value":0.00936},{"date":"2024-01","value":0.00962},{"date":"2024-02","value":0.00967},{"date":"2024-03","value":0.00981},{"date":"2024-04","value":0.00977},{"date":"2024-05","value":0.01004},{"date":"2024-06","value":0.01049},{"date":"2024-07","value":0.01023},{"date":"2024-08","value":0.00929},{"date":"2024-09","value":0.00902},{"date":"2024-10","value":0.0089},{"date":"2024-11","value":0.00818},{"date":"2024-12","value":0.00824},{"date":"2025-01","value":0.00927},{"date":"2025-02","value":0.01022},{"date":"2025-03","value":0.0103},{"date":"2025-04","value":0.01012},{"date":"2025-05","value":0.01046},{"date":"2025-06","value":0.01016},{"date":"2025-07","value":0.01019},{"date":"2025-08","value":0.00993},{"date":"2025-09","value":0.00962},{"date":"2025-10","value":0.00993},{"date":"2025-11","value":0.01036},{"date":"2025-12","value":0.00978},{"date":"2026-01","value":0.01019},{"date":"2026-02","value":0.01001},{"date":"2026-03","value":0.00982}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Europe - Sweden – SEK 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,SEK100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1970-01","value":83.29},{"date":"1970-02","value":82.73},{"date":"1970-03","value":82.93},{"date":"1970-04","value":82.72},{"date":"1970-05","value":83.18},{"date":"1970-06","value":83.23},{"date":"1970-07","value":83.04},{"date":"1970-08","value":82.98},{"date":"1970-09","value":83.13},{"date":"1970-10","value":83.64},{"date":"1970-11","value":83.35},{"date":"1970-12","value":83.57},{"date":"1971-01","value":83.16},{"date":"1971-02","value":83.4},{"date":"1971-03","value":83.21},{"date":"1971-04","value":83.22},{"date":"1971-05","value":79.36},{"date":"1971-06","value":79.44},{"date":"1971-07","value":79.2},{"date":"1971-08","value":78.43},{"date":"1971-09","value":78.54},{"date":"1971-10","value":79.5},{"date":"1971-11","value":79.64},{"date":"1971-12","value":80.55},{"date":"1972-01","value":80.57},{"date":"1972-02","value":80.76},{"date":"1972-03","value":80.39},{"date":"1972-04","value":80.84},{"date":"1972-05","value":81.22},{"date":"1972-07","value":79.83},{"date":"1972-08","value":80.0},{"date":"1972-09","value":80.12},{"date":"1972-10","value":79.98},{"date":"1972-11","value":79.68},{"date":"1972-12","value":79.48},{"date":"1973-01","value":77.0},{"date":"1973-02","value":70.0},{"date":"1973-03","value":72.05},{"date":"1973-04","value":71.59},{"date":"1973-05","value":71.54},{"date":"1973-06","value":73.65},{"date":"1973-07","value":70.45},{"date":"1973-08","value":71.75},{"date":"1973-09","value":71.95},{"date":"1973-10","value":74.0},{"date":"1973-11","value":72.45},{"date":"1973-12","value":70.95},{"date":"1974-01","value":68.8},{"date":"1974-02","value":67.4},{"date":"1974-03","value":68.4},{"date":"1974-04","value":68.4},{"date":"1974-05","value":68.9},{"date":"1974-06","value":68.45},{"date":"1974-07","value":67.95},{"date":"1974-08","value":67.15},{"date":"1974-09","value":66.1},{"date":"1974-10","value":65.5},{"date":"1974-11","value":63.4},{"date":"1974-12","value":62.3},{"date":"1975-01","value":62.05},{"date":"1975-02","value":61.4},{"date":"1975-03","value":64.1},{"date":"1975-04","value":64.4},{"date":"1975-05","value":63.75},{"date":"1975-06","value":63.65},{"date":"1975-07","value":63.0},{"date":"1975-08","value":61.5},{"date":"1975-09","value":60.9},{"date":"1975-10","value":60.3},{"date":"1975-11","value":60.55},{"date":"1975-12","value":59.5},{"date":"1976-01","value":59.3},{"date":"1976-02","value":58.45},{"date":"1976-03","value":57.6},{"date":"1976-04","value":57.3},{"date":"1976-05","value":54.8},{"date":"1976-06","value":55.55},{"date":"1976-07","value":55.85},{"date":"1976-08","value":56.35},{"date":"1976-09","value":57.5},{"date":"1976-10","value":57.7},{"date":"1976-11","value":58.3},{"date":"1976-12","value":59.35},{"date":"1977-01","value":58.95},{"date":"1977-02","value":60.35},{"date":"1977-03","value":60.55},{"date":"1977-04","value":58.2},{"date":"1977-05","value":57.25},{"date":"1977-06","value":55.95},{"date":"1977-07","value":55.15},{"date":"1977-08","value":49.35},{"date":"1977-09","value":48.35},{"date":"1977-10","value":46.65},{"date":"1977-11","value":44.95},{"date":"1977-12","value":42.8},{"date":"1978-01","value":42.6},{"date":"1978-02","value":40.6},{"date":"1978-03","value":40.7},{"date":"1978-04","value":41.85},{"date":"1978-05","value":40.95},{"date":"1978-06","value":40.6},{"date":"1978-07","value":38.6},{"date":"1978-08","value":37.05},{"date":"1978-09","value":35.05},{"date":"1978-10","value":36.05},{"date":"1978-11","value":38.85},{"date":"1978-12","value":37.7},{"date":"1979-01","value":38.55},{"date":"1979-02","value":38.2},{"date":"1979-03","value":38.7},{"date":"1979-04","value":39.1},{"date":"1979-05","value":39.35},{"date":"1979-06","value":38.8},{"date":"1979-07","value":39.55},{"date":"1979-08","value":39.25},{"date":"1979-09","value":37.6},{"date":"1979-10","value":39.0},{"date":"1979-11","value":38.6},{"date":"1979-12","value":38.1},{"date":"1980-01","value":39.0},{"date":"1980-02","value":40.05},{"date":"1980-03","value":41.1},{"date":"1980-04","value":39.5},{"date":"1980-05","value":39.55},{"date":"1980-06","value":39.05},{"date":"1980-07","value":39.5},{"date":"1980-08","value":39.5},{"date":"1980-09","value":39.55},{"date":"1980-10","value":40.35},{"date":"1980-11","value":40.1},{"date":"1980-12","value":40.2},{"date":"1981-01","value":41.8},{"date":"1981-02","value":42.35},{"date":"1981-03","value":41.65},{"date":"1981-04","value":42.45},{"date":"1981-05","value":41.8},{"date":"1981-06","value":39.9},{"date":"1981-07","value":40.75},{"date":"1981-08","value":40.7},{"date":"1981-09","value":35.3},{"date":"1981-10","value":33.15},{"date":"1981-11","value":32.55},{"date":"1981-12","value":32.45},{"date":"1982-01","value":32.55},{"date":"1982-02","value":32.6},{"date":"1982-03","value":32.6},{"date":"1982-04","value":33.6},{"date":"1982-05","value":34.0},{"date":"1982-06","value":34.45},{"date":"1982-07","value":34.35},{"date":"1982-08","value":34.55},{"date":"1982-09","value":34.45},{"date":"1982-10","value":29.65},{"date":"1982-11","value":28.65},{"date":"1982-12","value":27.25},{"date":"1983-01","value":26.85},{"date":"1983-02","value":27.4},{"date":"1983-03","value":27.65},{"date":"1983-04","value":27.5},{"date":"1983-05","value":27.75},{"date":"1983-06","value":27.5},{"date":"1983-07","value":27.4},{"date":"1983-08","value":27.55},{"date":"1983-09","value":27.2},{"date":"1983-10","value":27.3},{"date":"1983-11","value":27.25},{"date":"1983-12","value":27.15},{"date":"1984-01","value":27.42},{"date":"1984-02","value":27.79},{"date":"1984-03","value":27.85},{"date":"1984-04","value":28.05},{"date":"1984-05","value":27.96},{"date":"1984-06","value":28.45},{"date":"1984-07","value":29.32},{"date":"1984-08","value":28.89},{"date":"1984-09","value":29.08},{"date":"1984-10","value":28.76},{"date":"1984-11","value":28.89},{"date":"1984-12","value":28.88},{"date":"1985-01","value":29.61},{"date":"1985-02","value":30.1},{"date":"1985-03","value":29.12},{"date":"1985-04","value":28.71},{"date":"1985-05","value":29.2},{"date":"1985-06","value":29.01},{"date":"1985-07","value":27.71},{"date":"1985-08","value":27.52},{"date":"1985-09","value":27.04},{"date":"1985-10","value":27.29},{"date":"1985-11","value":27.23},{"date":"1985-12","value":27.33},{"date":"1986-01","value":26.85},{"date":"1986-02","value":26.18},{"date":"1986-03","value":26.56},{"date":"1986-04","value":25.93},{"date":"1986-05","value":26.06},{"date":"1986-06","value":25.18},{"date":"1986-07","value":24.17},{"date":"1986-08","value":23.93},{"date":"1986-09","value":23.73},{"date":"1986-10","value":24.34},{"date":"1986-11","value":23.93},{"date":"1986-12","value":23.9},{"date":"1987-01","value":23.35},{"date":"1987-02","value":23.76},{"date":"1987-03","value":23.78},{"date":"1987-04","value":23.4},{"date":"1987-05","value":23.81},{"date":"1987-06","value":23.77},{"date":"1987-07","value":23.75},{"date":"1987-08","value":23.43},{"date":"1987-09","value":23.71},{"date":"1987-10","value":23.11},{"date":"1987-11","value":22.52},{"date":"1987-12","value":22.1},{"date":"1988-01","value":22.64},{"date":"1988-02","value":23.19},{"date":"1988-03","value":23.28},{"date":"1988-04","value":23.66},{"date":"1988-05","value":24.08},{"date":"1988-06","value":24.07},{"date":"1988-07","value":24.35},{"date":"1988-08","value":24.4},{"date":"1988-09","value":24.69},{"date":"1988-10","value":24.25},{"date":"1988-11","value":24.07},{"date":"1988-12","value":24.58},{"date":"1989-01","value":25.01},{"date":"1989-02","value":24.76},{"date":"1989-03","value":25.78},{"date":"1989-04","value":26.05},{"date":"1989-05","value":25.82},{"date":"1989-06","value":25.16},{"date":"1989-07","value":25.21},{"date":"1989-08","value":25.55},{"date":"1989-09","value":25.22},{"date":"1989-10","value":25.16},{"date":"1989-11","value":24.88},{"date":"1989-12","value":24.87},{"date":"1990-01","value":24.23},{"date":"1990-02","value":24.3},{"date":"1990-03","value":24.42},{"date":"1990-04","value":23.88},{"date":"1990-05","value":23.3},{"date":"1990-06","value":23.35},{"date":"1990-07","value":23.24},{"date":"1990-08","value":22.5},{"date":"1990-09","value":22.51},{"date":"1990-10","value":22.83},{"date":"1990-11","value":22.77},{"date":"1990-12","value":22.75},{"date":"1991-01","value":22.75},{"date":"1991-02","value":23.22},{"date":"1991-03","value":23.64},{"date":"1991-04","value":23.68},{"date":"1991-05","value":23.74},{"date":"1991-06","value":23.83},{"date":"1991-07","value":24.06},{"date":"1991-08","value":24.08},{"date":"1991-09","value":23.87},{"date":"1991-10","value":24.1},{"date":"1991-11","value":24.08},{"date":"1991-12","value":24.39},{"date":"1992-01","value":24.45},{"date":"1992-02","value":24.98},{"date":"1992-03","value":25.13},{"date":"1992-04","value":25.41},{"date":"1992-05","value":25.14},{"date":"1992-06","value":25.0},{"date":"1992-07","value":24.51},{"date":"1992-08","value":24.45},{"date":"1992-09","value":23.27},{"date":"1992-10","value":23.7},{"date":"1992-11","value":21.06},{"date":"1992-12","value":20.61},{"date":"1993-01","value":20.25},{"date":"1993-02","value":19.52},{"date":"1993-03","value":19.32},{"date":"1993-04","value":19.52},{"date":"1993-05","value":19.69},{"date":"1993-06","value":19.52},{"date":"1993-07","value":18.48},{"date":"1993-08","value":18.13},{"date":"1993-09","value":17.59},{"date":"1993-10","value":18.19},{"date":"1993-11","value":17.57},{"date":"1993-12","value":17.75},{"date":"1994-01","value":18.38},{"date":"1994-02","value":17.79},{"date":"1994-03","value":18.03},{"date":"1994-04","value":18.29},{"date":"1994-05","value":17.99},{"date":"1994-06","value":17.47},{"date":"1994-07","value":17.34},{"date":"1994-08","value":17.18},{"date":"1994-09","value":17.13},{"date":"1994-10","value":17.46},{"date":"1994-11","value":17.59},{"date":"1994-12","value":17.56},{"date":"1995-01","value":17.03},{"date":"1995-02","value":16.85},{"date":"1995-03","value":15.5},{"date":"1995-04","value":15.67},{"date":"1995-05","value":15.82},{"date":"1995-06","value":15.85},{"date":"1995-07","value":16.25},{"date":"1995-08","value":16.49},{"date":"1995-09","value":16.45},{"date":"1995-10","value":17.1},{"date":"1995-11","value":17.81},{"date":"1995-12","value":17.29},{"date":"1996-01","value":17.47},{"date":"1996-02","value":17.76},{"date":"1996-03","value":17.74},{"date":"1996-04","value":18.22},{"date":"1996-05","value":18.66},{"date":"1996-06","value":18.84},{"date":"1996-07","value":18.01},{"date":"1996-08","value":18.13},{"date":"1996-09","value":18.93},{"date":"1996-10","value":19.15},{"date":"1996-11","value":19.35},{"date":"1996-12","value":19.61},{"date":"1997-01","value":19.65},{"date":"1997-02","value":19.66},{"date":"1997-03","value":19.19},{"date":"1997-04","value":18.72},{"date":"1997-05","value":18.26},{"date":"1997-06","value":18.84},{"date":"1997-07","value":19.01},{"date":"1997-08","value":18.98},{"date":"1997-09","value":19.16},{"date":"1997-10","value":18.72},{"date":"1997-11","value":18.39},{"date":"1997-12","value":18.4},{"date":"1998-01","value":18.18},{"date":"1998-02","value":18.31},{"date":"1998-03","value":19.1},{"date":"1998-04","value":19.32},{"date":"1998-05","value":18.87},{"date":"1998-06","value":19.11},{"date":"1998-07","value":18.79},{"date":"1998-08","value":17.92},{"date":"1998-09","value":17.67},{"date":"1998-10","value":17.25},{"date":"1998-11","value":17.29},{"date":"1998-12","value":16.93},{"date":"1999-01","value":18.18},{"date":"1999-02","value":17.63},{"date":"1999-03","value":17.93},{"date":"1999-04","value":18.1},{"date":"1999-05","value":17.73},{"date":"1999-06","value":18.32},{"date":"1999-07","value":18.19},{"date":"1999-08","value":18.34},{"date":"1999-09","value":18.34},{"date":"1999-10","value":18.47},{"date":"1999-11","value":18.65},{"date":"1999-12","value":18.79},{"date":"2000-01","value":18.71},{"date":"2000-02","value":19.01},{"date":"2000-03","value":19.17},{"date":"2000-04","value":19.31},{"date":"2000-05","value":18.77},{"date":"2000-06","value":18.47},{"date":"2000-07","value":18.19},{"date":"2000-08","value":18.35},{"date":"2000-09","value":17.88},{"date":"2000-10","value":17.89},{"date":"2000-11","value":17.29},{"date":"2000-12","value":17.21},{"date":"2001-01","value":17.24},{"date":"2001-02","value":16.99},{"date":"2001-03","value":16.66},{"date":"2001-04","value":16.86},{"date":"2001-05","value":16.64},{"date":"2001-06","value":16.54},{"date":"2001-07","value":16.31},{"date":"2001-08","value":15.91},{"date":"2001-09","value":15.13},{"date":"2001-10","value":15.33},{"date":"2001-11","value":15.57},{"date":"2001-12","value":15.78},{"date":"2002-01","value":16.09},{"date":"2002-02","value":16.26},{"date":"2002-03","value":16.24},{"date":"2002-04","value":15.84},{"date":"2002-05","value":16.05},{"date":"2002-06","value":16.18},{"date":"2002-07","value":15.73},{"date":"2002-08","value":16.03},{"date":"2002-09","value":16.02},{"date":"2002-10","value":16.1},{"date":"2002-11","value":16.27},{"date":"2002-12","value":15.81},{"date":"2003-01","value":15.94},{"date":"2003-02","value":16.01},{"date":"2003-03","value":15.98},{"date":"2003-04","value":16.57},{"date":"2003-05","value":16.73},{"date":"2003-06","value":16.93},{"date":"2003-07","value":16.86},{"date":"2003-08","value":16.69},{"date":"2003-09","value":17.23},{"date":"2003-10","value":17.12},{"date":"2003-11","value":17.17},{"date":"2003-12","value":17.17},{"date":"2004-01","value":16.99},{"date":"2004-02","value":17.09},{"date":"2004-03","value":16.82},{"date":"2004-04","value":16.99},{"date":"2004-05","value":16.82},{"date":"2004-06","value":16.72},{"date":"2004-07","value":16.67},{"date":"2004-08","value":16.89},{"date":"2004-09","value":17.13},{"date":"2004-10","value":16.86},{"date":"2004-11","value":16.96},{"date":"2004-12","value":17.1},{"date":"2005-01","value":17.01},{"date":"2005-02","value":17.01},{"date":"2005-03","value":16.95},{"date":"2005-04","value":16.75},{"date":"2005-05","value":16.85},{"date":"2005-06","value":16.43},{"date":"2005-07","value":16.62},{"date":"2005-08","value":16.56},{"date":"2005-09","value":16.66},{"date":"2005-10","value":16.17},{"date":"2005-11","value":16.25},{"date":"2005-12","value":16.51},{"date":"2006-01","value":16.82},{"date":"2006-02","value":16.59},{"date":"2006-03","value":16.79},{"date":"2006-04","value":16.94},{"date":"2006-05","value":16.79},{"date":"2006-06","value":16.99},{"date":"2006-07","value":17.02},{"date":"2006-08","value":17.03},{"date":"2006-09","value":17.1},{"date":"2006-10","value":17.21},{"date":"2006-11","value":17.56},{"date":"2006-12","value":17.74},{"date":"2007-01","value":17.95},{"date":"2007-02","value":17.37},{"date":"2007-03","value":17.39},{"date":"2007-04","value":17.94},{"date":"2007-05","value":17.73},{"date":"2007-06","value":17.92},{"date":"2007-07","value":17.94},{"date":"2007-08","value":17.57},{"date":"2007-09","value":18.01},{"date":"2007-10","value":18.16},{"date":"2007-11","value":17.6},{"date":"2007-12","value":17.58},{"date":"2008-01","value":17.0},{"date":"2008-02","value":16.99},{"date":"2008-03","value":16.72},{"date":"2008-04","value":17.23},{"date":"2008-05","value":17.4},{"date":"2008-06","value":17.0},{"date":"2008-07","value":17.27},{"date":"2008-08","value":17.09},{"date":"2008-09","value":16.11},{"date":"2008-10","value":14.8},{"date":"2008-11","value":14.98},{"date":"2008-12","value":13.61},{"date":"2009-01","value":14.0},{"date":"2009-02","value":12.97},{"date":"2009-03","value":13.78},{"date":"2009-04","value":14.14},{"date":"2009-05","value":14.1},{"date":"2009-06","value":14.07},{"date":"2009-07","value":14.78},{"date":"2009-08","value":14.86},{"date":"2009-09","value":14.75},{"date":"2009-10","value":14.56},{"date":"2009-11","value":14.42},{"date":"2009-12","value":14.44},{"date":"2010-01","value":14.32},{"date":"2010-02","value":15.05},{"date":"2010-03","value":14.72},{"date":"2010-04","value":14.92},{"date":"2010-05","value":14.76},{"date":"2010-06","value":13.91},{"date":"2010-07","value":14.32},{"date":"2010-08","value":13.77},{"date":"2010-09","value":14.5},{"date":"2010-10","value":14.58},{"date":"2010-11","value":14.16},{"date":"2010-12","value":13.93},{"date":"2011-01","value":14.45},{"date":"2011-02","value":14.56},{"date":"2011-03","value":14.55},{"date":"2011-04","value":14.45},{"date":"2011-05","value":13.78},{"date":"2011-06","value":13.18},{"date":"2011-07","value":12.6},{"date":"2011-08","value":12.82},{"date":"2011-09","value":13.17},{"date":"2011-10","value":13.51},{"date":"2011-11","value":13.34},{"date":"2011-12","value":13.62},{"date":"2012-01","value":13.56},{"date":"2012-02","value":13.66},{"date":"2012-03","value":13.62},{"date":"2012-04","value":13.48},{"date":"2012-05","value":13.38},{"date":"2012-06","value":13.69},{"date":"2012-07","value":14.38},{"date":"2012-08","value":14.4},{"date":"2012-09","value":14.35},{"date":"2012-10","value":14.06},{"date":"2012-11","value":13.91},{"date":"2012-12","value":14.05},{"date":"2013-01","value":14.33},{"date":"2013-02","value":14.44},{"date":"2013-03","value":14.57},{"date":"2013-04","value":14.3},{"date":"2013-05","value":14.44},{"date":"2013-06","value":14.07},{"date":"2013-07","value":14.11},{"date":"2013-08","value":14.09},{"date":"2013-09","value":14.09},{"date":"2013-10","value":14.0},{"date":"2013-11","value":13.81},{"date":"2013-12","value":13.88},{"date":"2014-01","value":13.83},{"date":"2014-02","value":13.73},{"date":"2014-03","value":13.63},{"date":"2014-04","value":13.45},{"date":"2014-05","value":13.46},{"date":"2014-06","value":13.23},{"date":"2014-07","value":13.2},{"date":"2014-08","value":13.14},{"date":"2014-09","value":13.15},{"date":"2014-10","value":13.04},{"date":"2014-11","value":12.99},{"date":"2014-12","value":12.79},{"date":"2015-01","value":11.2},{"date":"2015-02","value":11.4},{"date":"2015-03","value":11.27},{"date":"2015-04","value":11.32},{"date":"2015-05","value":11.12},{"date":"2015-06","value":11.28},{"date":"2015-07","value":11.19},{"date":"2015-08","value":11.36},{"date":"2015-09","value":11.64},{"date":"2015-10","value":11.6},{"date":"2015-11","value":11.82},{"date":"2015-12","value":11.79},{"date":"2016-01","value":11.94},{"date":"2016-02","value":11.72},{"date":"2016-03","value":11.85},{"date":"2016-04","value":11.97},{"date":"2016-05","value":11.88},{"date":"2016-06","value":11.54},{"date":"2016-07","value":11.32},{"date":"2016-08","value":11.52},{"date":"2016-09","value":11.26},{"date":"2016-10","value":10.97},{"date":"2016-11","value":11.06},{"date":"2016-12","value":11.22},{"date":"2017-01","value":11.28},{"date":"2017-02","value":11.14},{"date":"2017-03","value":11.2},{"date":"2017-04","value":11.23},{"date":"2017-05","value":11.15},{"date":"2017-06","value":11.32},{"date":"2017-07","value":11.93},{"date":"2017-08","value":12.08},{"date":"2017-09","value":11.94},{"date":"2017-10","value":11.92},{"date":"2017-11","value":11.77},{"date":"2017-12","value":11.9},{"date":"2018-01","value":11.88},{"date":"2018-02","value":11.43},{"date":"2018-03","value":11.44},{"date":"2018-04","value":11.4046},{"date":"2018-05","value":11.27604},{"date":"2018-06","value":11.11602},{"date":"2018-07","value":11.2856},{"date":"2018-08","value":10.62186},{"date":"2018-09","value":11.02344},{"date":"2018-10","value":10.95537},{"date":"2018-11","value":10.95806},{"date":"2018-12","value":11.00989},{"date":"2019-01","value":11.00648},{"date":"2019-02","value":10.83603},{"date":"2019-03","value":10.72478},{"date":"2019-04","value":10.73854},{"date":"2019-05","value":10.52626},{"date":"2019-06","value":10.51597},{"date":"2019-07","value":10.35112},{"date":"2019-08","value":10.0784},{"date":"2019-09","value":10.12077},{"date":"2019-10","value":10.22738},{"date":"2019-11","value":10.47193},{"date":"2019-12","value":10.38438},{"date":"2020-01","value":10.03143},{"date":"2020-02","value":9.98374},{"date":"2020-03","value":9.56892},{"date":"2020-04","value":9.87995},{"date":"2020-05","value":10.16929},{"date":"2020-06","value":10.16588},{"date":"2020-07","value":10.46248},{"date":"2020-08","value":10.45315},{"date":"2020-09","value":10.25464},{"date":"2020-10","value":10.30073},{"date":"2020-11","value":10.66221},{"date":"2020-12","value":10.78633},{"date":"2021-01","value":10.63897},{"date":"2021-02","value":10.84724},{"date":"2021-03","value":10.81682},{"date":"2021-04","value":10.82356},{"date":"2021-05","value":10.84348},{"date":"2021-06","value":10.84183},{"date":"2021-07","value":10.5908},{"date":"2021-08","value":10.63252},{"date":"2021-09","value":10.63491},{"date":"2021-10","value":10.6766},{"date":"2021-11","value":10.15966},{"date":"2021-12","value":10.0872},{"date":"2022-01","value":9.94154},{"date":"2022-02","value":9.6969},{"date":"2022-03","value":9.9652},{"date":"2022-04","value":9.90706},{"date":"2022-05","value":9.80315},{"date":"2022-06","value":9.32108},{"date":"2022-07","value":9.36336},{"date":"2022-08","value":9.13271},{"date":"2022-09","value":8.80451},{"date":"2022-10","value":9.1006},{"date":"2022-11","value":9.01},{"date":"2022-12","value":8.83789},{"date":"2023-01","value":8.85662},{"date":"2023-02","value":8.99763},{"date":"2023-03","value":8.86105},{"date":"2023-04","value":8.66873},{"date":"2023-05","value":8.32169},{"date":"2023-06","value":8.26841},{"date":"2023-07","value":8.28646},{"date":"2023-08","value":8.06756},{"date":"2023-09","value":8.39873},{"date":"2023-10","value":8.12823},{"date":"2023-11","value":8.37634},{"date":"2023-12","value":8.3632},{"date":"2024-01","value":8.28803},{"date":"2024-02","value":8.5018},{"date":"2024-03","value":8.4588},{"date":"2024-04","value":8.30587},{"date":"2024-05","value":8.57373},{"date":"2024-06","value":8.45535},{"date":"2024-07","value":8.19965},{"date":"2024-08","value":8.29285},{"date":"2024-09","value":8.36532},{"date":"2024-10","value":8.10107},{"date":"2024-11","value":8.08156},{"date":"2024-12","value":8.22436},{"date":"2025-01","value":8.24096},{"date":"2025-02","value":8.39289},{"date":"2025-03","value":8.81193},{"date":"2025-04","value":8.56547},{"date":"2025-05","value":8.58128},{"date":"2025-06","value":8.40365},{"date":"2025-07","value":8.34308},{"date":"2025-08","value":8.45441},{"date":"2025-09","value":8.46231},{"date":"2025-10","value":8.48962},{"date":"2025-11","value":8.48655},{"date":"2025-12","value":8.60963},{"date":"2026-01","value":8.68457},{"date":"2026-02","value":8.55621},{"date":"2026-03","value":8.38311}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Europe - Turkey – TRY 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,TRY100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":4.246E-4},{"date":"1999-02","value":4.078E-4},{"date":"1999-03","value":3.994E-4},{"date":"1999-04","value":3.88E-4},{"date":"1999-05","value":3.746E-4},{"date":"1999-06","value":3.673E-4},{"date":"1999-07","value":3.473E-4},{"date":"1999-08","value":3.413E-4},{"date":"1999-09","value":3.247E-4},{"date":"1999-10","value":3.171E-4},{"date":"1999-11","value":3.066E-4},{"date":"1999-12","value":2.948E-4},{"date":"2000-01","value":2.933E-4},{"date":"2000-02","value":2.877E-4},{"date":"2000-03","value":2.826E-4},{"date":"2000-04","value":2.833E-4},{"date":"2000-05","value":2.738E-4},{"date":"2000-06","value":2.628E-4},{"date":"2000-07","value":2.634E-4},{"date":"2000-08","value":2.65E-4},{"date":"2000-09","value":2.601E-4},{"date":"2000-10","value":2.641E-4},{"date":"2000-11","value":2.534E-4},{"date":"2000-12","value":2.438E-4},{"date":"2001-01","value":2.425E-4},{"date":"2001-02","value":1.5E-4},{"date":"2001-03","value":1.505E-4},{"date":"2001-04","value":1.5E-4},{"date":"2001-05","value":1.523E-4},{"date":"2001-06","value":1.431E-4},{"date":"2001-07","value":1.282E-4},{"date":"2001-08","value":1.195E-4},{"date":"2001-09","value":1.057E-4},{"date":"2001-10","value":1.015E-4},{"date":"2001-11","value":1.11E-4},{"date":"2001-12","value":1.153E-4},{"date":"2002-01","value":1.29E-4},{"date":"2002-02","value":1.216E-4},{"date":"2002-03","value":1.249E-4},{"date":"2002-04","value":1.21E-4},{"date":"2002-05","value":1.078E-4},{"date":"2002-06","value":9.41E-5},{"date":"2002-07","value":8.74E-5},{"date":"2002-08","value":9.11E-5},{"date":"2002-09","value":8.95E-5},{"date":"2002-10","value":8.88E-5},{"date":"2002-11","value":9.57E-5},{"date":"2002-12","value":8.43E-5},{"date":"2003-01","value":8.24E-5},{"date":"2003-02","value":8.47E-5},{"date":"2003-03","value":7.95E-5},{"date":"2003-04","value":8.62E-5},{"date":"2003-05","value":9.04E-5},{"date":"2003-06","value":9.59E-5},{"date":"2003-07","value":9.61E-5},{"date":"2003-08","value":1.004E-4},{"date":"2003-09","value":9.53E-5},{"date":"2003-10","value":8.94E-5},{"date":"2003-11","value":8.83E-5},{"date":"2003-12","value":8.83E-5},{"date":"2004-01","value":9.37E-5},{"date":"2004-02","value":9.53E-5},{"date":"2004-03","value":9.65E-5},{"date":"2004-04","value":9.09E-5},{"date":"2004-05","value":8.36E-5},{"date":"2004-06","value":8.46E-5},{"date":"2004-07","value":8.69E-5},{"date":"2004-08","value":8.44E-5},{"date":"2004-09","value":8.38E-5},{"date":"2004-10","value":8.11E-5},{"date":"2004-11","value":7.96E-5},{"date":"2004-12","value":8.44E-5},{"date":"2005-01","value":89.15},{"date":"2005-02","value":90.23},{"date":"2005-03","value":88.23},{"date":"2005-04","value":85.05},{"date":"2005-05","value":91.53},{"date":"2005-06","value":95.73},{"date":"2005-07","value":97.14},{"date":"2005-08","value":93.26},{"date":"2005-09","value":95.72},{"date":"2005-10","value":94.73},{"date":"2005-11","value":96.87},{"date":"2005-12","value":97.57},{"date":"2006-01","value":96.72},{"date":"2006-02","value":100.4},{"date":"2006-03","value":96.76},{"date":"2006-04","value":94.9},{"date":"2006-05","value":76.99},{"date":"2006-06","value":77.91},{"date":"2006-07","value":82.79},{"date":"2006-08","value":84.0},{"date":"2006-09","value":83.16},{"date":"2006-10","value":85.25},{"date":"2006-11","value":83.18},{"date":"2006-12","value":86.16},{"date":"2007-01","value":88.12},{"date":"2007-02","value":85.74},{"date":"2007-03","value":87.71},{"date":"2007-04","value":87.95},{"date":"2007-05","value":92.13},{"date":"2007-06","value":93.86},{"date":"2007-07","value":93.64},{"date":"2007-08","value":92.62},{"date":"2007-09","value":96.32},{"date":"2007-10","value":98.45},{"date":"2007-11","value":95.02},{"date":"2007-12","value":96.61},{"date":"2008-01","value":92.11},{"date":"2008-02","value":88.01},{"date":"2008-03","value":75.35},{"date":"2008-04","value":80.09},{"date":"2008-05","value":86.46},{"date":"2008-06","value":82.84},{"date":"2008-07","value":89.76},{"date":"2008-08","value":92.5},{"date":"2008-09","value":86.33},{"date":"2008-10","value":73.15},{"date":"2008-11","value":76.68},{"date":"2008-12","value":69.19},{"date":"2009-01","value":70.48},{"date":"2009-02","value":69.23},{"date":"2009-03","value":67.87},{"date":"2009-04","value":71.29},{"date":"2009-05","value":69.78},{"date":"2009-06","value":70.41},{"date":"2009-07","value":73.59},{"date":"2009-08","value":70.65},{"date":"2009-09","value":69.52},{"date":"2009-10","value":68.42},{"date":"2009-11","value":65.86},{"date":"2009-12","value":68.8},{"date":"2010-01","value":70.42},{"date":"2010-02","value":69.72},{"date":"2010-03","value":69.89},{"date":"2010-04","value":72.87},{"date":"2010-05","value":73.31},{"date":"2010-06","value":68.34},{"date":"2010-07","value":68.59},{"date":"2010-08","value":66.65},{"date":"2010-09","value":67.35},{"date":"2010-10","value":68.72},{"date":"2010-11","value":66.31},{"date":"2010-12","value":60.54},{"date":"2011-01","value":58.59},{"date":"2011-02","value":57.83},{"date":"2011-03","value":59.23},{"date":"2011-04","value":56.96},{"date":"2011-05","value":53.34},{"date":"2011-06","value":51.33},{"date":"2011-07","value":47.7},{"date":"2011-08","value":47.32},{"date":"2011-09","value":48.51},{"date":"2011-10","value":49.58},{"date":"2011-11","value":49.71},{"date":"2011-12","value":49.06},{"date":"2012-01","value":51.52},{"date":"2012-02","value":51.22},{"date":"2012-03","value":50.62},{"date":"2012-04","value":51.63},{"date":"2012-05","value":52.35},{"date":"2012-06","value":52.53},{"date":"2012-07","value":54.55},{"date":"2012-08","value":52.66},{"date":"2012-09","value":52.07},{"date":"2012-10","value":51.77},{"date":"2012-11","value":51.81},{"date":"2012-12","value":51.21},{"date":"2013-01","value":51.66},{"date":"2013-02","value":51.75},{"date":"2013-03","value":52.4},{"date":"2013-04","value":52.21},{"date":"2013-05","value":50.66},{"date":"2013-06","value":49.16},{"date":"2013-07","value":48.01},{"date":"2013-08","value":45.64},{"date":"2013-09","value":44.45},{"date":"2013-10","value":45.22},{"date":"2013-11","value":44.83},{"date":"2013-12","value":41.8},{"date":"2014-01","value":39.84},{"date":"2014-02","value":39.98},{"date":"2014-03","value":40.98},{"date":"2014-04","value":41.75},{"date":"2014-05","value":42.85},{"date":"2014-06","value":41.88},{"date":"2014-07","value":42.52},{"date":"2014-08","value":42.4},{"date":"2014-09","value":41.88},{"date":"2014-10","value":43.61},{"date":"2014-11","value":43.69},{"date":"2014-12","value":42.52},{"date":"2015-01","value":38.24},{"date":"2015-02","value":37.81},{"date":"2015-03","value":37.22},{"date":"2015-04","value":35.17},{"date":"2015-05","value":35.4},{"date":"2015-06","value":34.62},{"date":"2015-07","value":34.54},{"date":"2015-08","value":32.97},{"date":"2015-09","value":32.15},{"date":"2015-10","value":33.84},{"date":"2015-11","value":35.36},{"date":"2015-12","value":33.81},{"date":"2016-01","value":34.38},{"date":"2016-02","value":33.75},{"date":"2016-03","value":34.05},{"date":"2016-04","value":34.32},{"date":"2016-05","value":33.53},{"date":"2016-06","value":33.91},{"date":"2016-07","value":32.41},{"date":"2016-08","value":33.28},{"date":"2016-09","value":32.22},{"date":"2016-10","value":31.82},{"date":"2016-11","value":29.62},{"date":"2016-12","value":28.78},{"date":"2017-01","value":26.2},{"date":"2017-02","value":27.85},{"date":"2017-03","value":27.47},{"date":"2017-04","value":27.92},{"date":"2017-05","value":27.48},{"date":"2017-06","value":27.19},{"date":"2017-07","value":27.5},{"date":"2017-08","value":27.84},{"date":"2017-09","value":27.3},{"date":"2017-10","value":26.38},{"date":"2017-11","value":25.01},{"date":"2017-12","value":25.89},{"date":"2018-01","value":24.81},{"date":"2018-02","value":24.81},{"date":"2018-03","value":24.1},{"date":"2018-04","value":24.47445},{"date":"2018-05","value":22.03017},{"date":"2018-06","value":21.76843},{"date":"2018-07","value":20.12613},{"date":"2018-08","value":14.74428},{"date":"2018-09","value":16.31278},{"date":"2018-10","value":18.26584},{"date":"2018-11","value":19.25233},{"date":"2018-12","value":18.6373},{"date":"2019-01","value":19.08785},{"date":"2019-02","value":18.69276},{"date":"2019-03","value":17.66177},{"date":"2019-04","value":17.06154},{"date":"2019-05","value":17.06704},{"date":"2019-06","value":16.92206},{"date":"2019-07","value":17.87545},{"date":"2019-08","value":16.90319},{"date":"2019-09","value":17.58513},{"date":"2019-10","value":17.27648},{"date":"2019-11","value":17.40217},{"date":"2019-12","value":16.27393},{"date":"2020-01","value":16.21245},{"date":"2020-02","value":15.41082},{"date":"2020-03","value":14.67888},{"date":"2020-04","value":13.90874},{"date":"2020-05","value":14.09674},{"date":"2020-06","value":13.88686},{"date":"2020-07","value":13.01316},{"date":"2020-08","value":12.30868},{"date":"2020-09","value":11.88698},{"date":"2020-10","value":10.97241},{"date":"2020-11","value":11.61319},{"date":"2020-12","value":11.76533},{"date":"2021-01","value":12.13686},{"date":"2021-02","value":12.28598},{"date":"2021-03","value":11.30222},{"date":"2021-04","value":11.05056},{"date":"2021-05","value":10.61716},{"date":"2021-06","value":10.61122},{"date":"2021-07","value":10.75183},{"date":"2021-08","value":10.99931},{"date":"2021-09","value":10.51418},{"date":"2021-10","value":9.49522},{"date":"2021-11","value":7.06618},{"date":"2021-12","value":6.81669},{"date":"2022-01","value":6.96924},{"date":"2022-02","value":6.67479},{"date":"2022-03","value":6.31404},{"date":"2022-04","value":6.53455},{"date":"2022-05","value":5.85186},{"date":"2022-06","value":5.73264},{"date":"2022-07","value":5.31989},{"date":"2022-08","value":5.37081},{"date":"2022-09","value":5.26256},{"date":"2022-10","value":5.36728},{"date":"2022-11","value":5.09984},{"date":"2022-12","value":4.93181},{"date":"2023-01","value":4.92624},{"date":"2023-02","value":4.96585},{"date":"2023-03","value":4.77676},{"date":"2023-04","value":4.60567},{"date":"2023-05","value":4.40181},{"date":"2023-06","value":3.45623},{"date":"2023-07","value":3.22896},{"date":"2023-08","value":3.29675},{"date":"2023-09","value":3.31717},{"date":"2023-10","value":3.18818},{"date":"2023-11","value":3.03157},{"date":"2023-12","value":2.8428},{"date":"2024-01","value":2.84237},{"date":"2024-02","value":2.81221},{"date":"2024-03","value":2.80296},{"date":"2024-04","value":2.81785},{"date":"2024-05","value":2.80977},{"date":"2024-06","value":2.73142},{"date":"2024-07","value":2.65778},{"date":"2024-08","value":2.49097},{"date":"2024-09","value":2.46736},{"date":"2024-10","value":2.52582},{"date":"2024-11","value":2.54044},{"date":"2024-12","value":2.55602},{"date":"2025-01","value":2.53972},{"date":"2025-02","value":2.46895},{"date":"2025-03","value":2.32114},{"date":"2025-04","value":2.14428},{"date":"2025-05","value":2.09992},{"date":"2025-06","value":2.00546},{"date":"2025-07","value":2.00243},{"date":"2025-08","value":1.94578},{"date":"2025-09","value":1.91432},{"date":"2025-10","value":1.90649},{"date":"2025-11","value":1.89674},{"date":"2025-12","value":1.84639},{"date":"2026-01","value":1.76961},{"date":"2026-02","value":1.75817},{"date":"2026-03","value":1.7986}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"America - United States – USD 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,USD1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1970-01","value":4.3051},{"date":"1970-02","value":4.3035},{"date":"1970-03","value":4.309},{"date":"1970-04","value":4.3016},{"date":"1970-05","value":4.3232},{"date":"1970-06","value":4.3169},{"date":"1970-07","value":4.3037},{"date":"1970-08","value":4.3025},{"date":"1970-09","value":4.327},{"date":"1970-10","value":4.3345},{"date":"1970-11","value":4.3116},{"date":"1970-12","value":4.3162},{"date":"1971-01","value":4.2969},{"date":"1971-02","value":4.3065},{"date":"1971-03","value":4.295},{"date":"1971-04","value":4.295},{"date":"1971-05","value":4.099},{"date":"1971-06","value":4.0972},{"date":"1971-07","value":4.0866},{"date":"1971-08","value":3.9825},{"date":"1971-09","value":3.95},{"date":"1971-10","value":3.989},{"date":"1971-11","value":3.9522},{"date":"1971-12","value":3.915},{"date":"1972-01","value":3.872},{"date":"1972-02","value":3.8695},{"date":"1972-03","value":3.84},{"date":"1972-04","value":3.8615},{"date":"1972-05","value":3.844},{"date":"1972-07","value":3.7732},{"date":"1972-08","value":3.7787},{"date":"1972-09","value":3.801},{"date":"1972-10","value":3.797},{"date":"1972-11","value":3.7755},{"date":"1972-12","value":3.774},{"date":"1973-01","value":3.6225},{"date":"1973-02","value":3.12},{"date":"1973-03","value":3.237},{"date":"1973-04","value":3.24},{"date":"1973-05","value":3.096},{"date":"1973-06","value":2.96},{"date":"1973-07","value":2.866},{"date":"1973-08","value":3.029},{"date":"1973-09","value":3.022},{"date":"1973-10","value":3.097},{"date":"1973-11","value":3.2015},{"date":"1973-12","value":3.2435},{"date":"1974-01","value":3.289},{"date":"1974-02","value":3.122},{"date":"1974-03","value":3.0},{"date":"1974-04","value":2.915},{"date":"1974-05","value":2.976},{"date":"1974-06","value":2.9975},{"date":"1974-07","value":2.9748},{"date":"1974-08","value":3.008},{"date":"1974-09","value":2.946},{"date":"1974-10","value":2.8695},{"date":"1974-11","value":2.716},{"date":"1974-12","value":2.54},{"date":"1975-01","value":2.497},{"date":"1975-02","value":2.3945},{"date":"1975-03","value":2.528},{"date":"1975-04","value":2.5525},{"date":"1975-05","value":2.51},{"date":"1975-06","value":2.5055},{"date":"1975-07","value":2.7135},{"date":"1975-08","value":2.6822},{"date":"1975-09","value":2.7475},{"date":"1975-10","value":2.624},{"date":"1975-11","value":2.6785},{"date":"1975-12","value":2.62},{"date":"1976-01","value":2.6},{"date":"1976-02","value":2.562},{"date":"1976-03","value":2.5342},{"date":"1976-04","value":2.5127},{"date":"1976-05","value":2.4365},{"date":"1976-06","value":2.473},{"date":"1976-07","value":2.4795},{"date":"1976-08","value":2.477},{"date":"1976-09","value":2.4542},{"date":"1976-10","value":2.436},{"date":"1976-11","value":2.443},{"date":"1976-12","value":2.449},{"date":"1977-01","value":2.5168},{"date":"1977-02","value":2.5525},{"date":"1977-03","value":2.5418},{"date":"1977-04","value":2.5238},{"date":"1977-05","value":2.5047},{"date":"1977-06","value":2.4613},{"date":"1977-07","value":2.4},{"date":"1977-08","value":2.393},{"date":"1977-09","value":2.3383},{"date":"1977-10","value":2.232},{"date":"1977-11","value":2.16},{"date":"1977-12","value":2.0},{"date":"1978-01","value":1.981},{"date":"1978-02","value":1.873},{"date":"1978-03","value":1.8685},{"date":"1978-04","value":1.933},{"date":"1978-05","value":1.9065},{"date":"1978-06","value":1.8583},{"date":"1978-07","value":1.742},{"date":"1978-08","value":1.646},{"date":"1978-09","value":1.543},{"date":"1978-10","value":1.4735},{"date":"1978-11","value":1.72},{"date":"1978-12","value":1.62},{"date":"1979-01","value":1.6865},{"date":"1979-02","value":1.6665},{"date":"1979-03","value":1.691},{"date":"1979-04","value":1.723},{"date":"1979-05","value":1.7225},{"date":"1979-06","value":1.6612},{"date":"1979-07","value":1.6637},{"date":"1979-08","value":1.656},{"date":"1979-09","value":1.5335},{"date":"1979-10","value":1.6605},{"date":"1979-11","value":1.614},{"date":"1979-12","value":1.58},{"date":"1980-01","value":1.6255},{"date":"1980-02","value":1.6875},{"date":"1980-03","value":1.832},{"date":"1980-04","value":1.668},{"date":"1980-05","value":1.6615},{"date":"1980-06","value":1.6215},{"date":"1980-07","value":1.65},{"date":"1980-08","value":1.649},{"date":"1980-09","value":1.6485},{"date":"1980-10","value":1.7208},{"date":"1980-11","value":1.7372},{"date":"1980-12","value":1.761},{"date":"1981-01","value":1.91},{"date":"1981-02","value":1.9675},{"date":"1981-03","value":1.9125},{"date":"1981-04","value":2.0247},{"date":"1981-05","value":2.065},{"date":"1981-06","value":2.0298},{"date":"1981-07","value":2.1305},{"date":"1981-08","value":2.122},{"date":"1981-09","value":1.977},{"date":"1981-10","value":1.846},{"date":"1981-11","value":1.7675},{"date":"1981-12","value":1.796},{"date":"1982-01","value":1.84},{"date":"1982-02","value":1.8875},{"date":"1982-03","value":1.941},{"date":"1982-04","value":1.954},{"date":"1982-05","value":1.994},{"date":"1982-06","value":2.1015},{"date":"1982-07","value":2.0925},{"date":"1982-08","value":2.1325},{"date":"1982-09","value":2.1685},{"date":"1982-10","value":2.2063},{"date":"1982-11","value":2.1405},{"date":"1982-12","value":1.993},{"date":"1983-01","value":2.002},{"date":"1983-02","value":2.0412},{"date":"1983-03","value":2.082},{"date":"1983-04","value":2.0602},{"date":"1983-05","value":2.092},{"date":"1983-06","value":2.103},{"date":"1983-07","value":2.1257},{"date":"1983-08","value":2.194},{"date":"1983-09","value":2.1275},{"date":"1983-10","value":2.1377},{"date":"1983-11","value":2.1698},{"date":"1983-12","value":2.175},{"date":"1984-01","value":2.2433},{"date":"1984-02","value":2.1648},{"date":"1984-03","value":2.1525},{"date":"1984-04","value":2.2417},{"date":"1984-05","value":2.259},{"date":"1984-06","value":2.3295},{"date":"1984-07","value":2.4618},{"date":"1984-08","value":2.4037},{"date":"1984-09","value":2.497},{"date":"1984-10","value":2.4895},{"date":"1984-11","value":2.5438},{"date":"1984-12","value":2.597},{"date":"1985-01","value":2.6775},{"date":"1985-02","value":2.823},{"date":"1985-03","value":2.589},{"date":"1985-04","value":2.58},{"date":"1985-05","value":2.6075},{"date":"1985-06","value":2.553},{"date":"1985-07","value":2.2835},{"date":"1985-08","value":2.282},{"date":"1985-09","value":2.1815},{"date":"1985-10","value":2.146},{"date":"1985-11","value":2.081},{"date":"1985-12","value":2.072},{"date":"1986-01","value":2.0185},{"date":"1986-02","value":1.8755},{"date":"1986-03","value":1.9445},{"date":"1986-04","value":1.8265},{"date":"1986-05","value":1.917},{"date":"1986-06","value":1.7922},{"date":"1986-07","value":1.6865},{"date":"1986-08","value":1.6565},{"date":"1986-09","value":1.639},{"date":"1986-10","value":1.7142},{"date":"1986-11","value":1.6475},{"date":"1986-12","value":1.623},{"date":"1987-01","value":1.505},{"date":"1987-02","value":1.5365},{"date":"1987-03","value":1.5045},{"date":"1987-04","value":1.4625},{"date":"1987-05","value":1.5135},{"date":"1987-06","value":1.5195},{"date":"1987-07","value":1.5355},{"date":"1987-08","value":1.4945},{"date":"1987-09","value":1.527},{"date":"1987-10","value":1.4385},{"date":"1987-11","value":1.3431},{"date":"1987-12","value":1.2775},{"date":"1988-01","value":1.3625},{"date":"1988-02","value":1.3883},{"date":"1988-03","value":1.3692},{"date":"1988-04","value":1.3862},{"date":"1988-05","value":1.4397},{"date":"1988-06","value":1.506},{"date":"1988-07","value":1.5615},{"date":"1988-08","value":1.5815},{"date":"1988-09","value":1.589},{"date":"1988-10","value":1.49},{"date":"1988-11","value":1.4515},{"date":"1988-12","value":1.5095},{"date":"1989-01","value":1.5827},{"date":"1989-02","value":1.5587},{"date":"1989-03","value":1.6565},{"date":"1989-04","value":1.6602},{"date":"1989-05","value":1.729},{"date":"1989-06","value":1.6733},{"date":"1989-07","value":1.6115},{"date":"1989-08","value":1.6895},{"date":"1989-09","value":1.6169},{"date":"1989-10","value":1.614},{"date":"1989-11","value":1.5915},{"date":"1989-12","value":1.548},{"date":"1990-01","value":1.4881},{"date":"1990-02","value":1.487},{"date":"1990-03","value":1.4957},{"date":"1990-04","value":1.4588},{"date":"1990-05","value":1.4215},{"date":"1990-06","value":1.4134},{"date":"1990-07","value":1.3613},{"date":"1990-08","value":1.296},{"date":"1990-09","value":1.298},{"date":"1990-10","value":1.2875},{"date":"1990-11","value":1.284},{"date":"1990-12","value":1.2965},{"date":"1991-01","value":1.264},{"date":"1991-02","value":1.31},{"date":"1991-03","value":1.463},{"date":"1991-04","value":1.4683},{"date":"1991-05","value":1.4669},{"date":"1991-06","value":1.5575},{"date":"1991-07","value":1.5235},{"date":"1991-08","value":1.5221},{"date":"1991-09","value":1.448},{"date":"1991-10","value":1.4734},{"date":"1991-11","value":1.44},{"date":"1991-12","value":1.353},{"date":"1992-01","value":1.4345},{"date":"1992-02","value":1.483},{"date":"1992-03","value":1.4992},{"date":"1992-04","value":1.523},{"date":"1992-05","value":1.458},{"date":"1992-06","value":1.3755},{"date":"1992-07","value":1.318},{"date":"1992-08","value":1.26},{"date":"1992-09","value":1.233},{"date":"1992-10","value":1.368},{"date":"1992-11","value":1.4491},{"date":"1992-12","value":1.4555},{"date":"1993-01","value":1.463},{"date":"1993-02","value":1.5192},{"date":"1993-03","value":1.4951},{"date":"1993-04","value":1.4245},{"date":"1993-05","value":1.4322},{"date":"1993-06","value":1.5018},{"date":"1993-07","value":1.5257},{"date":"1993-08","value":1.469},{"date":"1993-09","value":1.417},{"date":"1993-10","value":1.4785},{"date":"1993-11","value":1.4898},{"date":"1993-12","value":1.4795},{"date":"1994-01","value":1.4635},{"date":"1994-02","value":1.4295},{"date":"1994-03","value":1.4127},{"date":"1994-04","value":1.413},{"date":"1994-05","value":1.3993},{"date":"1994-06","value":1.341},{"date":"1994-07","value":1.348},{"date":"1994-08","value":1.3295},{"date":"1994-09","value":1.2842},{"date":"1994-10","value":1.2602},{"date":"1994-11","value":1.3309},{"date":"1994-12","value":1.3118},{"date":"1995-01","value":1.264},{"date":"1995-02","value":1.2423},{"date":"1995-03","value":1.1515},{"date":"1995-04","value":1.1335},{"date":"1995-05","value":1.146},{"date":"1995-06","value":1.1511},{"date":"1995-07","value":1.148},{"date":"1995-08","value":1.2055},{"date":"1995-09","value":1.1392},{"date":"1995-10","value":1.1396},{"date":"1995-11","value":1.1625},{"date":"1995-12","value":1.152},{"date":"1996-01","value":1.2142},{"date":"1996-02","value":1.196},{"date":"1996-03","value":1.1896},{"date":"1996-04","value":1.237},{"date":"1996-05","value":1.2595},{"date":"1996-06","value":1.2527},{"date":"1996-07","value":1.185},{"date":"1996-08","value":1.1995},{"date":"1996-09","value":1.2571},{"date":"1996-10","value":1.2566},{"date":"1996-11","value":1.297},{"date":"1996-12","value":1.35},{"date":"1997-01","value":1.4208},{"date":"1997-02","value":1.4765},{"date":"1997-03","value":1.4582},{"date":"1997-04","value":1.465},{"date":"1997-05","value":1.4122},{"date":"1997-06","value":1.4533},{"date":"1997-07","value":1.5092},{"date":"1997-08","value":1.4835},{"date":"1997-09","value":1.4566},{"date":"1997-10","value":1.409},{"date":"1997-11","value":1.426},{"date":"1997-12","value":1.4549},{"date":"1998-01","value":1.475},{"date":"1998-02","value":1.4672},{"date":"1998-03","value":1.5245},{"date":"1998-04","value":1.4966},{"date":"1998-05","value":1.4832},{"date":"1998-06","value":1.5242},{"date":"1998-07","value":1.4935},{"date":"1998-08","value":1.452},{"date":"1998-09","value":1.3858},{"date":"1998-10","value":1.348},{"date":"1998-11","value":1.4079},{"date":"1998-12","value":1.3772},{"date":"1999-01","value":1.4157},{"date":"1999-02","value":1.4421},{"date":"1999-03","value":1.4876},{"date":"1999-04","value":1.5208},{"date":"1999-05","value":1.523},{"date":"1999-06","value":1.5494},{"date":"1999-07","value":1.4897},{"date":"1999-08","value":1.5192},{"date":"1999-09","value":1.496},{"date":"1999-10","value":1.5242},{"date":"1999-11","value":1.5877},{"date":"1999-12","value":1.598},{"date":"2000-01","value":1.6405},{"date":"2000-02","value":1.644},{"date":"2000-03","value":1.6626},{"date":"2000-04","value":1.7291},{"date":"2000-05","value":1.686},{"date":"2000-06","value":1.625},{"date":"2000-07","value":1.6757},{"date":"2000-08","value":1.7323},{"date":"2000-09","value":1.73},{"date":"2000-10","value":1.8086},{"date":"2000-11","value":1.732},{"date":"2000-12","value":1.6353},{"date":"2001-01","value":1.6427},{"date":"2001-02","value":1.6723},{"date":"2001-03","value":1.7275},{"date":"2001-04","value":1.7251},{"date":"2001-05","value":1.796},{"date":"2001-06","value":1.796},{"date":"2001-07","value":1.7256},{"date":"2001-08","value":1.6514},{"date":"2001-09","value":1.6133},{"date":"2001-10","value":1.6234},{"date":"2001-11","value":1.6614},{"date":"2001-12","value":1.6782},{"date":"2002-01","value":1.7077},{"date":"2002-02","value":1.7052},{"date":"2002-03","value":1.6806},{"date":"2002-04","value":1.6204},{"date":"2002-05","value":1.5613},{"date":"2002-06","value":1.4835},{"date":"2002-07","value":1.4864},{"date":"2002-08","value":1.4914},{"date":"2002-09","value":1.4885},{"date":"2002-10","value":1.4823},{"date":"2002-11","value":1.487},{"date":"2002-12","value":1.3872},{"date":"2003-01","value":1.3562},{"date":"2003-02","value":1.3606},{"date":"2003-03","value":1.358},{"date":"2003-04","value":1.3595},{"date":"2003-05","value":1.292},{"date":"2003-06","value":1.3561},{"date":"2003-07","value":1.3663},{"date":"2003-08","value":1.4093},{"date":"2003-09","value":1.3192},{"date":"2003-10","value":1.331},{"date":"2003-11","value":1.2938},{"date":"2003-12","value":1.236},{"date":"2004-01","value":1.2628},{"date":"2004-02","value":1.2678},{"date":"2004-03","value":1.2739},{"date":"2004-04","value":1.2978},{"date":"2004-05","value":1.246},{"date":"2004-06","value":1.2612},{"date":"2004-07","value":1.2765},{"date":"2004-08","value":1.2774},{"date":"2004-09","value":1.2605},{"date":"2004-10","value":1.1975},{"date":"2004-11","value":1.1418},{"date":"2004-12","value":1.1319},{"date":"2005-01","value":1.1918},{"date":"2005-02","value":1.1617},{"date":"2005-03","value":1.196},{"date":"2005-04","value":1.186},{"date":"2005-05","value":1.2452},{"date":"2005-06","value":1.2832},{"date":"2005-07","value":1.291},{"date":"2005-08","value":1.2688},{"date":"2005-09","value":1.2942},{"date":"2005-10","value":1.2788},{"date":"2005-11","value":1.3142},{"date":"2005-12","value":1.3152},{"date":"2006-01","value":1.2839},{"date":"2006-02","value":1.3181},{"date":"2006-03","value":1.303},{"date":"2006-04","value":1.2555},{"date":"2006-05","value":1.2114},{"date":"2006-06","value":1.2326},{"date":"2006-07","value":1.2327},{"date":"2006-08","value":1.2264},{"date":"2006-09","value":1.2528},{"date":"2006-10","value":1.251},{"date":"2006-11","value":1.2061},{"date":"2006-12","value":1.2192},{"date":"2007-01","value":1.2557},{"date":"2007-02","value":1.2222},{"date":"2007-03","value":1.2205},{"date":"2007-04","value":1.2089},{"date":"2007-05","value":1.2253},{"date":"2007-06","value":1.2315},{"date":"2007-07","value":1.2038},{"date":"2007-08","value":1.2059},{"date":"2007-09","value":1.1712},{"date":"2007-10","value":1.1588},{"date":"2007-11","value":1.1203},{"date":"2007-12","value":1.1264},{"date":"2008-01","value":1.0823},{"date":"2008-02","value":1.0483},{"date":"2008-03","value":0.9929},{"date":"2008-04","value":1.0372},{"date":"2008-05","value":1.0514},{"date":"2008-06","value":1.0155},{"date":"2008-07","value":1.047},{"date":"2008-08","value":1.0935},{"date":"2008-09","value":1.0986},{"date":"2008-10","value":1.1489},{"date":"2008-11","value":1.2026},{"date":"2008-12","value":1.0562},{"date":"2009-01","value":1.1552},{"date":"2009-02","value":1.1722},{"date":"2009-03","value":1.1415},{"date":"2009-04","value":1.1306},{"date":"2009-05","value":1.0808},{"date":"2009-06","value":1.0815},{"date":"2009-07","value":1.0883},{"date":"2009-08","value":1.0618},{"date":"2009-09","value":1.0327},{"date":"2009-10","value":1.0178},{"date":"2009-11","value":1.0018},{"date":"2009-12","value":1.0293},{"date":"2010-01","value":1.0504},{"date":"2010-02","value":1.0772},{"date":"2010-03","value":1.0646},{"date":"2010-04","value":1.0793},{"date":"2010-05","value":1.1564},{"date":"2010-06","value":1.081},{"date":"2010-07","value":1.0378},{"date":"2010-08","value":1.0203},{"date":"2010-09","value":0.9772},{"date":"2010-10","value":0.989},{"date":"2010-11","value":0.9987},{"date":"2010-12","value":0.9366},{"date":"2011-01","value":0.9427},{"date":"2011-02","value":0.9261},{"date":"2011-03","value":0.91544},{"date":"2011-04","value":0.86892},{"date":"2011-05","value":0.85053},{"date":"2011-06","value":0.83409},{"date":"2011-07","value":0.80174},{"date":"2011-08","value":0.8118},{"date":"2011-09","value":0.9006},{"date":"2011-10","value":0.8711},{"date":"2011-11","value":0.9226},{"date":"2011-12","value":0.9403},{"date":"2012-01","value":0.9138},{"date":"2012-02","value":0.8955},{"date":"2012-03","value":0.903},{"date":"2012-04","value":0.9073},{"date":"2012-05","value":0.9675},{"date":"2012-06","value":0.9555},{"date":"2012-07","value":0.9796},{"date":"2012-08","value":0.9579},{"date":"2012-09","value":0.9351},{"date":"2012-10","value":0.9287},{"date":"2012-11","value":0.925},{"date":"2012-12","value":0.9153},{"date":"2013-01","value":0.9109},{"date":"2013-02","value":0.9298},{"date":"2013-03","value":0.9495},{"date":"2013-04","value":0.9379},{"date":"2013-05","value":0.954},{"date":"2013-06","value":0.9463},{"date":"2013-07","value":0.9263},{"date":"2013-08","value":0.9302},{"date":"2013-09","value":0.9052},{"date":"2013-10","value":0.9001},{"date":"2013-11","value":0.9051},{"date":"2013-12","value":0.8908},{"date":"2014-01","value":0.9034},{"date":"2014-02","value":0.8857},{"date":"2014-03","value":0.8869},{"date":"2014-04","value":0.8839},{"date":"2014-05","value":0.8974},{"date":"2014-06","value":0.89},{"date":"2014-07","value":0.9082},{"date":"2014-08","value":0.9151},{"date":"2014-09","value":0.9534},{"date":"2014-10","value":0.9598},{"date":"2014-11","value":0.9665},{"date":"2014-12","value":0.9894},{"date":"2015-01","value":0.9231},{"date":"2015-02","value":0.9502},{"date":"2015-03","value":0.9744},{"date":"2015-04","value":0.9361},{"date":"2015-05","value":0.9435},{"date":"2015-06","value":0.9314},{"date":"2015-07","value":0.9632},{"date":"2015-08","value":0.9625},{"date":"2015-09","value":0.9734},{"date":"2015-10","value":0.9873},{"date":"2015-11","value":1.0309},{"date":"2015-12","value":0.9903},{"date":"2016-01","value":1.0193},{"date":"2016-02","value":0.9998},{"date":"2016-03","value":0.9631},{"date":"2016-04","value":0.9628},{"date":"2016-05","value":0.9914},{"date":"2016-06","value":0.9793},{"date":"2016-07","value":0.9774},{"date":"2016-08","value":0.9826},{"date":"2016-09","value":0.9684},{"date":"2016-10","value":0.9884},{"date":"2016-11","value":1.0128},{"date":"2016-12","value":1.016},{"date":"2017-01","value":0.9954},{"date":"2017-02","value":1.0062},{"date":"2017-03","value":1.0001},{"date":"2017-04","value":0.9934},{"date":"2017-05","value":0.974},{"date":"2017-06","value":0.9586},{"date":"2017-07","value":0.9701},{"date":"2017-08","value":0.964},{"date":"2017-09","value":0.9709},{"date":"2017-10","value":0.9978},{"date":"2017-11","value":0.9869},{"date":"2017-12","value":0.9753},{"date":"2018-01","value":0.932},{"date":"2018-02","value":0.9427},{"date":"2018-03","value":0.9531},{"date":"2018-04","value":0.9896},{"date":"2018-05","value":0.98715},{"date":"2018-06","value":0.99325},{"date":"2018-07","value":0.98775},{"date":"2018-08","value":0.9678},{"date":"2018-09","value":0.97725},{"date":"2018-10","value":1.0059},{"date":"2018-11","value":0.996},{"date":"2018-12","value":0.985},{"date":"2019-01","value":0.99295},{"date":"2019-02","value":0.99595},{"date":"2019-03","value":0.996},{"date":"2019-04","value":1.01825},{"date":"2019-05","value":1.0053},{"date":"2019-06","value":0.974},{"date":"2019-07","value":0.99055},{"date":"2019-08","value":0.9886},{"date":"2019-09","value":0.99305},{"date":"2019-10","value":0.98685},{"date":"2019-11","value":0.99965},{"date":"2019-12","value":0.96825},{"date":"2020-01","value":0.97025},{"date":"2020-02","value":0.9637},{"date":"2020-03","value":0.96405},{"date":"2020-04","value":0.97115},{"date":"2020-05","value":0.96175},{"date":"2020-06","value":0.95175},{"date":"2020-07","value":0.90785},{"date":"2020-08","value":0.9031},{"date":"2020-09","value":0.923},{"date":"2020-10","value":0.9159},{"date":"2020-11","value":0.9031},{"date":"2020-12","value":0.8812},{"date":"2021-01","value":0.88945},{"date":"2021-02","value":0.90415},{"date":"2021-03","value":0.94195},{"date":"2021-04","value":0.90945},{"date":"2021-05","value":0.8999},{"date":"2021-06","value":0.9229},{"date":"2021-07","value":0.9051},{"date":"2021-08","value":0.91445},{"date":"2021-09","value":0.9345},{"date":"2021-10","value":0.91175},{"date":"2021-11","value":0.91825},{"date":"2021-12","value":0.9127},{"date":"2022-01","value":0.93185},{"date":"2022-02","value":0.92265},{"date":"2022-03","value":0.925},{"date":"2022-04","value":0.96895},{"date":"2022-05","value":0.96115},{"date":"2022-06","value":0.9557},{"date":"2022-07","value":0.9526},{"date":"2022-08","value":0.9771},{"date":"2022-09","value":0.9762},{"date":"2022-10","value":0.9992},{"date":"2022-11","value":0.9506},{"date":"2022-12","value":0.92325},{"date":"2023-01","value":0.92665},{"date":"2023-02","value":0.93785},{"date":"2023-03","value":0.91625},{"date":"2023-04","value":0.896},{"date":"2023-05","value":0.91135},{"date":"2023-06","value":0.90105},{"date":"2023-07","value":0.8707},{"date":"2023-08","value":0.8808},{"date":"2023-09","value":0.90965},{"date":"2023-10","value":0.9019},{"date":"2023-11","value":0.87485},{"date":"2023-12","value":0.84005},{"date":"2024-01","value":0.8629},{"date":"2024-02","value":0.8781},{"date":"2024-03","value":0.9062},{"date":"2024-04","value":0.9125},{"date":"2024-05","value":0.9059},{"date":"2024-06","value":0.8997},{"date":"2024-07","value":0.8812},{"date":"2024-08","value":0.8485},{"date":"2024-09","value":0.8433},{"date":"2024-10","value":0.8653},{"date":"2024-11","value":0.8811},{"date":"2024-12","value":0.9038},{"date":"2025-01","value":0.91075},{"date":"2025-02","value":0.9019},{"date":"2025-03","value":0.8807},{"date":"2025-04","value":0.8256},{"date":"2025-05","value":0.824},{"date":"2025-06","value":0.7977},{"date":"2025-07","value":0.8129},{"date":"2025-08","value":0.8007},{"date":"2025-09","value":0.7961},{"date":"2025-10","value":0.8017},{"date":"2025-11","value":0.80635},{"date":"2025-12","value":0.7933},{"date":"2026-01","value":0.7698},{"date":"2026-02","value":0.7729},{"date":"2026-03","value":0.8}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"America - Canada – CAD 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,CAD1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1970-01","value":4.0125},{"date":"1970-02","value":4.01125},{"date":"1970-03","value":4.01625},{"date":"1970-04","value":4.00875},{"date":"1970-05","value":4.02375},{"date":"1970-06","value":4.1675},{"date":"1970-07","value":4.19125},{"date":"1970-08","value":4.2275},{"date":"1970-09","value":4.24325},{"date":"1970-10","value":4.24325},{"date":"1970-11","value":4.22875},{"date":"1970-12","value":4.27},{"date":"1971-01","value":4.2575},{"date":"1971-02","value":4.27625},{"date":"1971-03","value":4.26},{"date":"1971-04","value":4.2575},{"date":"1971-05","value":4.05875},{"date":"1971-06","value":4.005},{"date":"1971-07","value":4.01},{"date":"1971-08","value":3.9325},{"date":"1971-09","value":3.91},{"date":"1971-10","value":3.97875},{"date":"1971-11","value":3.94},{"date":"1971-12","value":3.90875},{"date":"1972-01","value":3.8545},{"date":"1972-02","value":3.8605},{"date":"1972-03","value":3.853},{"date":"1972-04","value":3.892},{"date":"1972-05","value":3.9135},{"date":"1972-07","value":3.8375},{"date":"1972-08","value":3.8425},{"date":"1972-09","value":3.864},{"date":"1972-10","value":3.8645},{"date":"1972-11","value":3.8015},{"date":"1972-12","value":3.7885},{"date":"1973-01","value":3.6235},{"date":"1973-02","value":3.1395},{"date":"1973-03","value":3.2425},{"date":"1973-04","value":3.229},{"date":"1973-05","value":3.1025},{"date":"1973-06","value":2.967},{"date":"1973-07","value":2.8625},{"date":"1973-08","value":3.013},{"date":"1973-09","value":3.007},{"date":"1973-10","value":3.103},{"date":"1973-11","value":3.202},{"date":"1973-12","value":3.2555},{"date":"1974-01","value":3.3264},{"date":"1974-02","value":3.2245},{"date":"1974-03","value":3.0805},{"date":"1974-04","value":3.0315},{"date":"1974-05","value":3.0935},{"date":"1974-06","value":3.0875},{"date":"1974-07","value":3.039},{"date":"1974-08","value":3.048},{"date":"1974-09","value":2.9895},{"date":"1974-10","value":2.9145},{"date":"1974-11","value":2.7495},{"date":"1974-12","value":2.5665},{"date":"1975-01","value":2.501},{"date":"1975-02","value":2.399},{"date":"1975-03","value":2.5225},{"date":"1975-04","value":2.5075},{"date":"1975-05","value":2.4495},{"date":"1975-06","value":2.434},{"date":"1975-07","value":2.629},{"date":"1975-08","value":2.596},{"date":"1975-09","value":2.68},{"date":"1975-10","value":2.572},{"date":"1975-11","value":2.649},{"date":"1975-12","value":2.5785},{"date":"1976-01","value":2.5985},{"date":"1976-02","value":2.601},{"date":"1976-03","value":2.5755},{"date":"1976-04","value":2.562},{"date":"1976-05","value":2.488},{"date":"1976-06","value":2.554},{"date":"1976-07","value":2.545},{"date":"1976-08","value":2.5255},{"date":"1976-09","value":2.5225},{"date":"1976-10","value":2.5085},{"date":"1976-11","value":2.373},{"date":"1976-12","value":2.423},{"date":"1977-01","value":2.461},{"date":"1977-02","value":2.4345},{"date":"1977-03","value":2.4065},{"date":"1977-04","value":2.4085},{"date":"1977-05","value":2.3835},{"date":"1977-06","value":2.316},{"date":"1977-07","value":2.2475},{"date":"1977-08","value":2.2255},{"date":"1977-09","value":2.178},{"date":"1977-10","value":2.0135},{"date":"1977-11","value":1.95},{"date":"1977-12","value":1.827},{"date":"1978-01","value":1.7885},{"date":"1978-02","value":1.6795},{"date":"1978-03","value":1.649},{"date":"1978-04","value":1.7065},{"date":"1978-05","value":1.7015},{"date":"1978-06","value":1.6535},{"date":"1978-07","value":1.5385},{"date":"1978-08","value":1.4285},{"date":"1978-09","value":1.3115},{"date":"1978-10","value":1.263},{"date":"1978-11","value":1.4665},{"date":"1978-12","value":1.3645},{"date":"1979-01","value":1.4125},{"date":"1979-02","value":1.3955},{"date":"1979-03","value":1.4575},{"date":"1979-04","value":1.5105},{"date":"1979-05","value":1.4835},{"date":"1979-06","value":1.422},{"date":"1979-07","value":1.425},{"date":"1979-08","value":1.417},{"date":"1979-09","value":1.338},{"date":"1979-10","value":1.4025},{"date":"1979-11","value":1.379},{"date":"1979-12","value":1.3465},{"date":"1980-01","value":1.3995},{"date":"1980-02","value":1.474},{"date":"1980-03","value":1.5405},{"date":"1980-04","value":1.405},{"date":"1980-05","value":1.4315},{"date":"1980-06","value":1.41},{"date":"1980-07","value":1.4135},{"date":"1980-08","value":1.426},{"date":"1980-09","value":1.406},{"date":"1980-10","value":1.46},{"date":"1980-11","value":1.464},{"date":"1980-12","value":1.479},{"date":"1981-01","value":1.5965},{"date":"1981-02","value":1.637},{"date":"1981-03","value":1.612},{"date":"1981-04","value":1.6905},{"date":"1981-05","value":1.719},{"date":"1981-06","value":1.691},{"date":"1981-07","value":1.729},{"date":"1981-08","value":1.768},{"date":"1981-09","value":1.642},{"date":"1981-10","value":1.533},{"date":"1981-11","value":1.5025},{"date":"1981-12","value":1.514},{"date":"1982-01","value":1.5385},{"date":"1982-02","value":1.539},{"date":"1982-03","value":1.578},{"date":"1982-04","value":1.602},{"date":"1982-05","value":1.6045},{"date":"1982-06","value":1.623},{"date":"1982-07","value":1.6635},{"date":"1982-08","value":1.719},{"date":"1982-09","value":1.7575},{"date":"1982-10","value":1.799},{"date":"1982-11","value":1.7215},{"date":"1982-12","value":1.6155},{"date":"1983-01","value":1.619},{"date":"1983-02","value":1.664},{"date":"1983-03","value":1.69},{"date":"1983-04","value":1.681},{"date":"1983-05","value":1.7005},{"date":"1983-06","value":1.713},{"date":"1983-07","value":1.725},{"date":"1983-08","value":1.778},{"date":"1983-09","value":1.726},{"date":"1983-10","value":1.7345},{"date":"1983-11","value":1.751},{"date":"1983-12","value":1.7475},{"date":"1984-01","value":1.796},{"date":"1984-02","value":1.729},{"date":"1984-03","value":1.6815},{"date":"1984-04","value":1.7485},{"date":"1984-05","value":1.7445},{"date":"1984-06","value":1.766},{"date":"1984-07","value":1.873},{"date":"1984-08","value":1.8515},{"date":"1984-09","value":1.896},{"date":"1984-10","value":1.8895},{"date":"1984-11","value":1.9225},{"date":"1984-12","value":1.9655},{"date":"1985-01","value":2.0155},{"date":"1985-02","value":2.053},{"date":"1985-03","value":1.8925},{"date":"1985-04","value":1.889},{"date":"1985-05","value":1.892},{"date":"1985-06","value":1.8725},{"date":"1985-07","value":1.6875},{"date":"1985-08","value":1.674},{"date":"1985-09","value":1.5875},{"date":"1985-10","value":1.569},{"date":"1985-11","value":1.509},{"date":"1985-12","value":1.482},{"date":"1986-01","value":1.4155},{"date":"1986-02","value":1.313},{"date":"1986-03","value":1.3875},{"date":"1986-04","value":1.326},{"date":"1986-05","value":1.388},{"date":"1986-06","value":1.291},{"date":"1986-07","value":1.221},{"date":"1986-08","value":1.1875},{"date":"1986-09","value":1.1815},{"date":"1986-10","value":1.234},{"date":"1986-11","value":1.1895},{"date":"1986-12","value":1.175},{"date":"1987-01","value":1.1235},{"date":"1987-02","value":1.153},{"date":"1987-03","value":1.146},{"date":"1987-04","value":1.0935},{"date":"1987-05","value":1.1295},{"date":"1987-06","value":1.139},{"date":"1987-07","value":1.154},{"date":"1987-08","value":1.132},{"date":"1987-09","value":1.163},{"date":"1987-10","value":1.091},{"date":"1987-11","value":1.0275},{"date":"1987-12","value":0.9815},{"date":"1988-01","value":1.068},{"date":"1988-02","value":1.098},{"date":"1988-03","value":1.1075},{"date":"1988-04","value":1.127},{"date":"1988-05","value":1.1625},{"date":"1988-06","value":1.238},{"date":"1988-07","value":1.2905},{"date":"1988-08","value":1.2755},{"date":"1988-09","value":1.3055},{"date":"1988-10","value":1.22},{"date":"1988-11","value":1.221},{"date":"1988-12","value":1.2665},{"date":"1989-01","value":1.339},{"date":"1989-02","value":1.298},{"date":"1989-03","value":1.3865},{"date":"1989-04","value":1.3955},{"date":"1989-05","value":1.432},{"date":"1989-06","value":1.3985},{"date":"1989-07","value":1.362},{"date":"1989-08","value":1.435},{"date":"1989-09","value":1.374},{"date":"1989-10","value":1.375},{"date":"1989-11","value":1.366},{"date":"1989-12","value":1.3365},{"date":"1990-01","value":1.2515},{"date":"1990-02","value":1.248},{"date":"1990-03","value":1.276},{"date":"1990-04","value":1.2525},{"date":"1990-05","value":1.2085},{"date":"1990-06","value":1.2105},{"date":"1990-07","value":1.179},{"date":"1990-08","value":1.1265},{"date":"1990-09","value":1.1215},{"date":"1990-10","value":1.1005},{"date":"1990-11","value":1.1015},{"date":"1990-12","value":1.1155},{"date":"1991-01","value":1.0885},{"date":"1991-02","value":1.1375},{"date":"1991-03","value":1.2615},{"date":"1991-04","value":1.2745},{"date":"1991-05","value":1.2825},{"date":"1991-06","value":1.3635},{"date":"1991-07","value":1.3215},{"date":"1991-08","value":1.3335},{"date":"1991-09","value":1.279},{"date":"1991-10","value":1.312},{"date":"1991-11","value":1.268},{"date":"1991-12","value":1.17},{"date":"1992-01","value":1.2215},{"date":"1992-02","value":1.2575},{"date":"1992-03","value":1.259},{"date":"1992-04","value":1.274},{"date":"1992-05","value":1.2115},{"date":"1992-06","value":1.149},{"date":"1992-07","value":1.1144},{"date":"1992-08","value":1.0555},{"date":"1992-09","value":0.9815},{"date":"1992-10","value":1.102},{"date":"1992-11","value":1.1273},{"date":"1992-12","value":1.1471},{"date":"1993-01","value":1.1512},{"date":"1993-02","value":1.215},{"date":"1993-03","value":1.1938},{"date":"1993-04","value":1.1199},{"date":"1993-05","value":1.1313},{"date":"1993-06","value":1.1713},{"date":"1993-07","value":1.185},{"date":"1993-08","value":1.1095},{"date":"1993-09","value":1.064},{"date":"1993-10","value":1.1188},{"date":"1993-11","value":1.1135},{"date":"1993-12","value":1.1135},{"date":"1994-01","value":1.106},{"date":"1994-02","value":1.0594},{"date":"1994-03","value":1.0203},{"date":"1994-04","value":1.0221},{"date":"1994-05","value":1.0089},{"date":"1994-06","value":0.9695},{"date":"1994-07","value":0.9745},{"date":"1994-08","value":0.9696},{"date":"1994-09","value":0.9549},{"date":"1994-10","value":0.9314},{"date":"1994-11","value":0.9648},{"date":"1994-12","value":0.9341},{"date":"1995-01","value":0.8891},{"date":"1995-02","value":0.8943},{"date":"1995-03","value":0.8219},{"date":"1995-04","value":0.8311},{"date":"1995-05","value":0.8353},{"date":"1995-06","value":0.8369},{"date":"1995-07","value":0.8384},{"date":"1995-08","value":0.8988},{"date":"1995-09","value":0.8445},{"date":"1995-10","value":0.8511},{"date":"1995-11","value":0.8564},{"date":"1995-12","value":0.8452},{"date":"1996-01","value":0.8793},{"date":"1996-02","value":0.8717},{"date":"1996-03","value":0.8723},{"date":"1996-04","value":0.9094},{"date":"1996-05","value":0.9179},{"date":"1996-06","value":0.9175},{"date":"1996-07","value":0.8619},{"date":"1996-08","value":0.8775},{"date":"1996-09","value":0.9217},{"date":"1996-10","value":0.9374},{"date":"1996-11","value":0.9618},{"date":"1996-12","value":0.9853},{"date":"1997-01","value":1.0528},{"date":"1997-02","value":1.0785},{"date":"1997-03","value":1.0617},{"date":"1997-04","value":1.0484},{"date":"1997-05","value":1.0215},{"date":"1997-06","value":1.0534},{"date":"1997-07","value":1.0935},{"date":"1997-08","value":1.0669},{"date":"1997-09","value":1.0534},{"date":"1997-10","value":1.0017},{"date":"1997-11","value":1.0015},{"date":"1997-12","value":1.0147},{"date":"1998-01","value":1.0075},{"date":"1998-02","value":1.0318},{"date":"1998-03","value":1.0717},{"date":"1998-04","value":1.0433},{"date":"1998-05","value":1.0206},{"date":"1998-06","value":1.0373},{"date":"1998-07","value":0.9937},{"date":"1998-08","value":0.9354},{"date":"1998-09","value":0.9132},{"date":"1998-10","value":0.8705},{"date":"1998-11","value":0.916},{"date":"1998-12","value":0.8891},{"date":"1999-01","value":0.9326},{"date":"1999-02","value":0.9535},{"date":"1999-03","value":0.9849},{"date":"1999-04","value":1.0381},{"date":"1999-05","value":1.0327},{"date":"1999-06","value":1.0501},{"date":"1999-07","value":0.9902},{"date":"1999-08","value":1.0175},{"date":"1999-09","value":1.0203},{"date":"1999-10","value":1.0354},{"date":"1999-11","value":1.0766},{"date":"1999-12","value":1.1004},{"date":"2000-01","value":1.1337},{"date":"2000-02","value":1.1311},{"date":"2000-03","value":1.1421},{"date":"2000-04","value":1.1712},{"date":"2000-05","value":1.1204},{"date":"2000-06","value":1.0961},{"date":"2000-07","value":1.1327},{"date":"2000-08","value":1.1738},{"date":"2000-09","value":1.1522},{"date":"2000-10","value":1.1808},{"date":"2000-11","value":1.1235},{"date":"2000-12","value":1.09},{"date":"2001-01","value":1.0927},{"date":"2001-02","value":1.0947},{"date":"2001-03","value":1.0975},{"date":"2001-04","value":1.1179},{"date":"2001-05","value":1.1613},{"date":"2001-06","value":1.1786},{"date":"2001-07","value":1.1296},{"date":"2001-08","value":1.0691},{"date":"2001-09","value":1.023},{"date":"2001-10","value":1.0282},{"date":"2001-11","value":1.0523},{"date":"2001-12","value":1.0507},{"date":"2002-01","value":1.0772},{"date":"2002-02","value":1.061},{"date":"2002-03","value":1.0553},{"date":"2002-04","value":1.0334},{"date":"2002-05","value":1.0177},{"date":"2002-06","value":0.9828},{"date":"2002-07","value":0.9454},{"date":"2002-08","value":0.9575},{"date":"2002-09","value":0.9439},{"date":"2002-10","value":0.9454},{"date":"2002-11","value":0.9442},{"date":"2002-12","value":0.88},{"date":"2003-01","value":0.8876},{"date":"2003-02","value":0.9108},{"date":"2003-03","value":0.9253},{"date":"2003-04","value":0.9441},{"date":"2003-05","value":0.9459},{"date":"2003-06","value":1.0049},{"date":"2003-07","value":0.9736},{"date":"2003-08","value":1.0106},{"date":"2003-09","value":0.9796},{"date":"2003-10","value":1.011},{"date":"2003-11","value":0.9941},{"date":"2003-12","value":0.9572},{"date":"2004-01","value":0.9479},{"date":"2004-02","value":0.9442},{"date":"2004-03","value":0.9774},{"date":"2004-04","value":0.9451},{"date":"2004-05","value":0.9167},{"date":"2004-06","value":0.9354},{"date":"2004-07","value":0.9647},{"date":"2004-08","value":0.9709},{"date":"2004-09","value":0.9906},{"date":"2004-10","value":0.9816},{"date":"2004-11","value":0.9605},{"date":"2004-12","value":0.9402},{"date":"2005-01","value":0.96},{"date":"2005-02","value":0.9429},{"date":"2005-03","value":0.9849},{"date":"2005-04","value":0.9493},{"date":"2005-05","value":0.9877},{"date":"2005-06","value":1.0429},{"date":"2005-07","value":1.0497},{"date":"2005-08","value":1.065},{"date":"2005-09","value":1.1057},{"date":"2005-10","value":1.0898},{"date":"2005-11","value":1.1247},{"date":"2005-12","value":1.1324},{"date":"2006-01","value":1.1209},{"date":"2006-02","value":1.157},{"date":"2006-03","value":1.1219},{"date":"2006-04","value":1.1167},{"date":"2006-05","value":1.1049},{"date":"2006-06","value":1.1101},{"date":"2006-07","value":1.0929},{"date":"2006-08","value":1.1079},{"date":"2006-09","value":1.1225},{"date":"2006-10","value":1.1093},{"date":"2006-11","value":1.0588},{"date":"2006-12","value":1.0504},{"date":"2007-01","value":1.0636},{"date":"2007-02","value":1.0472},{"date":"2007-03","value":1.0567},{"date":"2007-04","value":1.0817},{"date":"2007-05","value":1.1434},{"date":"2007-06","value":1.1681},{"date":"2007-07","value":1.133},{"date":"2007-08","value":1.1447},{"date":"2007-09","value":1.1724},{"date":"2007-10","value":1.2128},{"date":"2007-11","value":1.1251},{"date":"2007-12","value":1.1501},{"date":"2008-01","value":1.086},{"date":"2008-02","value":1.0734},{"date":"2008-03","value":0.9729},{"date":"2008-04","value":1.0251},{"date":"2008-05","value":1.0601},{"date":"2008-06","value":1.0063},{"date":"2008-07","value":1.024},{"date":"2008-08","value":1.0434},{"date":"2008-09","value":1.0498},{"date":"2008-10","value":0.9318},{"date":"2008-11","value":0.9734},{"date":"2008-12","value":0.8643},{"date":"2009-01","value":0.9383},{"date":"2009-02","value":0.9313},{"date":"2009-03","value":0.9113},{"date":"2009-04","value":0.9513},{"date":"2009-05","value":0.978},{"date":"2009-06","value":0.9372},{"date":"2009-07","value":1.0067},{"date":"2009-08","value":0.966},{"date":"2009-09","value":0.9585},{"date":"2009-10","value":0.9543},{"date":"2009-11","value":0.9489},{"date":"2009-12","value":0.9784},{"date":"2010-01","value":0.9874},{"date":"2010-02","value":1.0177},{"date":"2010-03","value":1.0466},{"date":"2010-04","value":1.0749},{"date":"2010-05","value":1.1013},{"date":"2010-06","value":1.0296},{"date":"2010-07","value":1.0041},{"date":"2010-08","value":0.9629},{"date":"2010-09","value":0.9466},{"date":"2010-10","value":0.9661},{"date":"2010-11","value":0.9769},{"date":"2010-12","value":0.9376},{"date":"2011-01","value":0.942},{"date":"2011-02","value":0.9487},{"date":"2011-03","value":0.9425},{"date":"2011-04","value":0.9124},{"date":"2011-05","value":0.8767},{"date":"2011-06","value":0.8636},{"date":"2011-07","value":0.8431},{"date":"2011-08","value":0.8307},{"date":"2011-09","value":0.8634},{"date":"2011-10","value":0.8736},{"date":"2011-11","value":0.893},{"date":"2011-12","value":0.9205},{"date":"2012-01","value":0.9151},{"date":"2012-02","value":0.9026},{"date":"2012-03","value":0.9057},{"date":"2012-04","value":0.9243},{"date":"2012-05","value":0.9422},{"date":"2012-06","value":0.9316},{"date":"2012-07","value":0.9779},{"date":"2012-08","value":0.9653},{"date":"2012-09","value":0.9553},{"date":"2012-10","value":0.931},{"date":"2012-11","value":0.9318},{"date":"2012-12","value":0.9201},{"date":"2013-01","value":0.9088},{"date":"2013-02","value":0.9091},{"date":"2013-03","value":0.9335},{"date":"2013-04","value":0.9267},{"date":"2013-05","value":0.9224},{"date":"2013-06","value":0.9028},{"date":"2013-07","value":0.8995},{"date":"2013-08","value":0.8834},{"date":"2013-09","value":0.8782},{"date":"2013-10","value":0.8606},{"date":"2013-11","value":0.8543},{"date":"2013-12","value":0.8366},{"date":"2014-01","value":0.8074},{"date":"2014-02","value":0.7958},{"date":"2014-03","value":0.8015},{"date":"2014-04","value":0.8069},{"date":"2014-05","value":0.8286},{"date":"2014-06","value":0.8329},{"date":"2014-07","value":0.8321},{"date":"2014-08","value":0.843},{"date":"2014-09","value":0.8545},{"date":"2014-10","value":0.857},{"date":"2014-11","value":0.8496},{"date":"2014-12","value":0.8534},{"date":"2015-01","value":0.729},{"date":"2015-02","value":0.7618},{"date":"2015-03","value":0.7643},{"date":"2015-04","value":0.7787},{"date":"2015-05","value":0.758},{"date":"2015-06","value":0.7508},{"date":"2015-07","value":0.7388},{"date":"2015-08","value":0.7258},{"date":"2015-09","value":0.7261},{"date":"2015-10","value":0.7513},{"date":"2015-11","value":0.77},{"date":"2015-12","value":0.7132},{"date":"2016-01","value":0.7266},{"date":"2016-02","value":0.7366},{"date":"2016-03","value":0.7429},{"date":"2016-04","value":0.7685},{"date":"2016-05","value":0.7586},{"date":"2016-06","value":0.7558},{"date":"2016-07","value":0.7419},{"date":"2016-08","value":0.7506},{"date":"2016-09","value":0.7357},{"date":"2016-10","value":0.7382},{"date":"2016-11","value":0.7551},{"date":"2016-12","value":0.7532},{"date":"2017-01","value":0.759},{"date":"2017-02","value":0.7633},{"date":"2017-03","value":0.7494},{"date":"2017-04","value":0.7281},{"date":"2017-05","value":0.7241},{"date":"2017-06","value":0.738},{"date":"2017-07","value":0.7774},{"date":"2017-08","value":0.7633},{"date":"2017-09","value":0.7811},{"date":"2017-10","value":0.7768},{"date":"2017-11","value":0.7657},{"date":"2017-12","value":0.7777},{"date":"2018-01","value":0.7582},{"date":"2018-02","value":0.7384},{"date":"2018-03","value":0.7407},{"date":"2018-04","value":0.76964},{"date":"2018-05","value":0.76872},{"date":"2018-06","value":0.75138},{"date":"2018-07","value":0.7571},{"date":"2018-08","value":0.74369},{"date":"2018-09","value":0.75089},{"date":"2018-10","value":0.76579},{"date":"2018-11","value":0.74839},{"date":"2018-12","value":0.72355},{"date":"2019-01","value":0.75587},{"date":"2019-02","value":0.75631},{"date":"2019-03","value":0.74126},{"date":"2019-04","value":0.75687},{"date":"2019-05","value":0.74263},{"date":"2019-06","value":0.74368},{"date":"2019-07","value":0.7533},{"date":"2019-08","value":0.74317},{"date":"2019-09","value":0.75001},{"date":"2019-10","value":0.74906},{"date":"2019-11","value":0.75224},{"date":"2019-12","value":0.74295},{"date":"2020-01","value":0.73326},{"date":"2020-02","value":0.71675},{"date":"2020-03","value":0.67929},{"date":"2020-04","value":0.69985},{"date":"2020-05","value":0.69831},{"date":"2020-06","value":0.69547},{"date":"2020-07","value":0.67644},{"date":"2020-08","value":0.691},{"date":"2020-09","value":0.68857},{"date":"2020-10","value":0.68769},{"date":"2020-11","value":0.69611},{"date":"2020-12","value":0.69114},{"date":"2021-01","value":0.69213},{"date":"2021-02","value":0.71653},{"date":"2021-03","value":0.74785},{"date":"2021-04","value":0.74093},{"date":"2021-05","value":0.74566},{"date":"2021-06","value":0.74311},{"date":"2021-07","value":0.72816},{"date":"2021-08","value":0.7263},{"date":"2021-09","value":0.73464},{"date":"2021-10","value":0.73778},{"date":"2021-11","value":0.71797},{"date":"2021-12","value":0.71756},{"date":"2022-01","value":0.73184},{"date":"2022-02","value":0.72257},{"date":"2022-03","value":0.73861},{"date":"2022-04","value":0.76002},{"date":"2022-05","value":0.75848},{"date":"2022-06","value":0.74008},{"date":"2022-07","value":0.74323},{"date":"2022-08","value":0.74554},{"date":"2022-09","value":0.7143},{"date":"2022-10","value":0.73242},{"date":"2022-11","value":0.70248},{"date":"2022-12","value":0.68139},{"date":"2023-01","value":0.68914},{"date":"2023-02","value":0.69018},{"date":"2023-03","value":0.67592},{"date":"2023-04","value":0.65586},{"date":"2023-05","value":0.66797},{"date":"2023-06","value":0.67965},{"date":"2023-07","value":0.65793},{"date":"2023-08","value":0.65044},{"date":"2023-09","value":0.67634},{"date":"2023-10","value":0.65279},{"date":"2023-11","value":0.64299},{"date":"2023-12","value":0.6339},{"date":"2024-01","value":0.6429},{"date":"2024-02","value":0.64637},{"date":"2024-03","value":0.66574},{"date":"2024-04","value":0.6662},{"date":"2024-05","value":0.66327},{"date":"2024-06","value":0.65633},{"date":"2024-07","value":0.63648},{"date":"2024-08","value":0.62964},{"date":"2024-09","value":0.62383},{"date":"2024-10","value":0.62171},{"date":"2024-11","value":0.62942},{"date":"2024-12","value":0.62899},{"date":"2025-01","value":0.62899},{"date":"2025-02","value":0.62471},{"date":"2025-03","value":0.61386},{"date":"2025-04","value":0.59645},{"date":"2025-05","value":0.59632},{"date":"2025-06","value":0.58324},{"date":"2025-07","value":0.58736},{"date":"2025-08","value":0.58271},{"date":"2025-09","value":0.57232},{"date":"2025-10","value":0.5724},{"date":"2025-11","value":0.57434},{"date":"2025-12","value":0.57901},{"date":"2026-01","value":0.56816},{"date":"2026-02","value":0.5654},{"date":"2026-03","value":0.57389}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"America - Argentina – ARS 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,ARS1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":141.63},{"date":"1999-02","value":144.26},{"date":"1999-03","value":148.87},{"date":"1999-04","value":152.14},{"date":"1999-05","value":152.33},{"date":"1999-06","value":154.96},{"date":"1999-07","value":149.03},{"date":"1999-08","value":151.94},{"date":"1999-09","value":149.62},{"date":"1999-10","value":152.49},{"date":"1999-11","value":158.8},{"date":"1999-12","value":159.83},{"date":"2000-01","value":164.08},{"date":"2000-02","value":162.44},{"date":"2000-03","value":166.28},{"date":"2000-04","value":172.94},{"date":"2000-05","value":168.62},{"date":"2000-06","value":162.53},{"date":"2000-07","value":167.66},{"date":"2000-08","value":173.26},{"date":"2000-09","value":173.0},{"date":"2000-10","value":180.9},{"date":"2000-11","value":173.23},{"date":"2000-12","value":163.79},{"date":"2001-01","value":164.27},{"date":"2001-02","value":167.25},{"date":"2001-03","value":172.82},{"date":"2001-04","value":172.62},{"date":"2001-05","value":179.61},{"date":"2001-06","value":179.62},{"date":"2001-07","value":172.62},{"date":"2001-08","value":165.16},{"date":"2001-09","value":161.34},{"date":"2001-10","value":162.39},{"date":"2001-11","value":166.51},{"date":"2001-12","value":167.95},{"date":"2002-01","value":87.57},{"date":"2002-02","value":78.58},{"date":"2002-03","value":56.59},{"date":"2002-04","value":55.49},{"date":"2002-05","value":43.01},{"date":"2002-06","value":38.53},{"date":"2002-07","value":40.72},{"date":"2002-08","value":41.2},{"date":"2002-09","value":40.01},{"date":"2002-10","value":41.75},{"date":"2002-11","value":41.65},{"date":"2002-12","value":41.16},{"date":"2003-01","value":41.6},{"date":"2003-02","value":42.65},{"date":"2003-03","value":45.57},{"date":"2003-04","value":47.53},{"date":"2003-05","value":44.86},{"date":"2003-06","value":48.26},{"date":"2003-07","value":47.11},{"date":"2003-08","value":47.61},{"date":"2003-09","value":45.33},{"date":"2003-10","value":46.38},{"date":"2003-11","value":43.56},{"date":"2003-12","value":42.04},{"date":"2004-01","value":42.73},{"date":"2004-02","value":43.34},{"date":"2004-03","value":44.46},{"date":"2004-04","value":45.3},{"date":"2004-05","value":41.92},{"date":"2004-06","value":42.5},{"date":"2004-07","value":42.91},{"date":"2004-08","value":42.44},{"date":"2004-09","value":42.19},{"date":"2004-10","value":40.15},{"date":"2004-11","value":38.64},{"date":"2004-12","value":38.02},{"date":"2005-01","value":40.68},{"date":"2005-02","value":39.51},{"date":"2005-03","value":40.92},{"date":"2005-04","value":40.72},{"date":"2005-05","value":43.12},{"date":"2005-06","value":44.29},{"date":"2005-07","value":45.06},{"date":"2005-08","value":43.53},{"date":"2005-09","value":44.32},{"date":"2005-10","value":42.38},{"date":"2005-11","value":44.1},{"date":"2005-12","value":43.37},{"date":"2006-01","value":41.89},{"date":"2006-02","value":42.83},{"date":"2006-03","value":42.24},{"date":"2006-04","value":41.2},{"date":"2006-05","value":39.17},{"date":"2006-06","value":39.86},{"date":"2006-07","value":40.02},{"date":"2006-08","value":39.56},{"date":"2006-09","value":40.32},{"date":"2006-10","value":40.39},{"date":"2006-11","value":39.19},{"date":"2006-12","value":39.65},{"date":"2007-01","value":40.38},{"date":"2007-02","value":39.36},{"date":"2007-03","value":39.31},{"date":"2007-04","value":39.09},{"date":"2007-05","value":39.75},{"date":"2007-06","value":39.82},{"date":"2007-07","value":38.46},{"date":"2007-08","value":38.16},{"date":"2007-09","value":37.15},{"date":"2007-10","value":36.76},{"date":"2007-11","value":35.54},{"date":"2007-12","value":35.73},{"date":"2008-01","value":34.25},{"date":"2008-02","value":33.17},{"date":"2008-03","value":31.35},{"date":"2008-04","value":32.75},{"date":"2008-05","value":33.75},{"date":"2008-06","value":33.51},{"date":"2008-07","value":34.55},{"date":"2008-08","value":36.09},{"date":"2008-09","value":35.18},{"date":"2008-10","value":33.89},{"date":"2008-11","value":35.77},{"date":"2008-12","value":30.57},{"date":"2009-01","value":33.1},{"date":"2009-02","value":32.9},{"date":"2009-03","value":30.69},{"date":"2009-04","value":30.35},{"date":"2009-05","value":28.84},{"date":"2009-06","value":28.52},{"date":"2009-07","value":28.4},{"date":"2009-08","value":27.56},{"date":"2009-09","value":26.84},{"date":"2009-10","value":26.63},{"date":"2009-11","value":26.28},{"date":"2009-12","value":27.05},{"date":"2010-01","value":27.48},{"date":"2010-02","value":27.89},{"date":"2010-03","value":27.46},{"date":"2010-04","value":27.76},{"date":"2010-05","value":29.48},{"date":"2010-06","value":27.47},{"date":"2010-07","value":26.34},{"date":"2010-08","value":25.83},{"date":"2010-09","value":24.63},{"date":"2010-10","value":24.97},{"date":"2010-11","value":25.05},{"date":"2010-12","value":23.53},{"date":"2011-01","value":23.54},{"date":"2011-02","value":22.97},{"date":"2011-03","value":22.59},{"date":"2011-04","value":21.28},{"date":"2011-05","value":20.8},{"date":"2011-06","value":20.28},{"date":"2011-07","value":19.34},{"date":"2011-08","value":19.35},{"date":"2011-09","value":21.43},{"date":"2011-10","value":20.57},{"date":"2011-11","value":21.57},{"date":"2011-12","value":21.86},{"date":"2012-01","value":21.07},{"date":"2012-02","value":20.55},{"date":"2012-03","value":20.64},{"date":"2012-04","value":20.55},{"date":"2012-05","value":21.64},{"date":"2012-06","value":21.11},{"date":"2012-07","value":21.4},{"date":"2012-08","value":20.69},{"date":"2012-09","value":19.91},{"date":"2012-10","value":19.49},{"date":"2012-11","value":19.13},{"date":"2012-12","value":18.63},{"date":"2013-01","value":18.3},{"date":"2013-02","value":18.44},{"date":"2013-03","value":18.53},{"date":"2013-04","value":18.1},{"date":"2013-05","value":18.05},{"date":"2013-06","value":17.59},{"date":"2013-07","value":16.84},{"date":"2013-08","value":16.43},{"date":"2013-09","value":15.62},{"date":"2013-10","value":15.24},{"date":"2013-11","value":14.77},{"date":"2013-12","value":13.66},{"date":"2014-01","value":11.28},{"date":"2014-02","value":11.23},{"date":"2014-03","value":11.08},{"date":"2014-04","value":11.05},{"date":"2014-05","value":11.11},{"date":"2014-06","value":10.94},{"date":"2014-07","value":11.09},{"date":"2014-08","value":10.89},{"date":"2014-09","value":11.23},{"date":"2014-10","value":11.29},{"date":"2014-11","value":11.34},{"date":"2014-12","value":11.69},{"date":"2015-01","value":10.71},{"date":"2015-02","value":10.88},{"date":"2015-03","value":11.06},{"date":"2015-04","value":10.51},{"date":"2015-05","value":10.49},{"date":"2015-06","value":10.25},{"date":"2015-07","value":10.47},{"date":"2015-08","value":10.36},{"date":"2015-09","value":10.33},{"date":"2015-10","value":10.37},{"date":"2015-11","value":10.61},{"date":"2015-12","value":7.65},{"date":"2016-01","value":7.37},{"date":"2016-02","value":6.47},{"date":"2016-03","value":6.59},{"date":"2016-04","value":6.72},{"date":"2016-05","value":7.1},{"date":"2016-06","value":6.54},{"date":"2016-07","value":6.5},{"date":"2016-08","value":6.54},{"date":"2016-09","value":6.31},{"date":"2016-10","value":6.51},{"date":"2016-11","value":6.46},{"date":"2016-12","value":6.38},{"date":"2017-01","value":6.25},{"date":"2017-02","value":6.5},{"date":"2017-03","value":6.48},{"date":"2017-04","value":6.44},{"date":"2017-05","value":6.03},{"date":"2017-06","value":5.81},{"date":"2017-07","value":5.45},{"date":"2017-08","value":5.54},{"date":"2017-09","value":5.54},{"date":"2017-10","value":5.64},{"date":"2017-11","value":5.67},{"date":"2017-12","value":5.09},{"date":"2018-01","value":4.75},{"date":"2018-02","value":4.66},{"date":"2018-03","value":4.73},{"date":"2018-04","value":0.04820000000000001},{"date":"2018-05","value":0.0396},{"date":"2018-06","value":0.0354},{"date":"2018-07","value":0.03625},{"date":"2018-08","value":0.025},{"date":"2018-09","value":0.0245},{"date":"2018-10","value":0.027400000000000004},{"date":"2018-11","value":0.026400000000000003},{"date":"2018-12","value":0.026099999999999998},{"date":"2019-01","value":0.0265},{"date":"2019-02","value":0.0257},{"date":"2019-03","value":0.022799999999999997},{"date":"2019-04","value":0.023},{"date":"2019-05","value":0.0226},{"date":"2019-06","value":0.022799999999999997},{"date":"2019-07","value":0.0226},{"date":"2019-08","value":0.0171},{"date":"2019-09","value":0.0173},{"date":"2019-10","value":0.0165},{"date":"2019-11","value":0.0167},{"date":"2019-12","value":0.016200000000000003},{"date":"2020-01","value":0.0161},{"date":"2020-02","value":0.015500000000000002},{"date":"2020-03","value":0.015},{"date":"2020-04","value":0.0146},{"date":"2020-05","value":0.01405},{"date":"2020-06","value":0.01352},{"date":"2020-07","value":0.01256},{"date":"2020-08","value":0.01221},{"date":"2020-09","value":0.01213},{"date":"2020-10","value":0.0117},{"date":"2020-11","value":0.01114},{"date":"2020-12","value":0.01047},{"date":"2021-01","value":0.0102},{"date":"2021-02","value":0.01007},{"date":"2021-03","value":0.01024},{"date":"2021-04","value":0.00973},{"date":"2021-05","value":0.00952},{"date":"2021-06","value":0.00964},{"date":"2021-07","value":0.00937},{"date":"2021-08","value":0.00936},{"date":"2021-09","value":0.00947},{"date":"2021-10","value":0.00915},{"date":"2021-11","value":0.0091},{"date":"2021-12","value":0.00888},{"date":"2022-01","value":0.00889},{"date":"2022-02","value":0.00859},{"date":"2022-03","value":0.00834},{"date":"2022-04","value":0.00841},{"date":"2022-05","value":0.00801},{"date":"2022-06","value":0.00764},{"date":"2022-07","value":0.00727},{"date":"2022-08","value":0.00705},{"date":"2022-09","value":0.00664},{"date":"2022-10","value":0.0064},{"date":"2022-11","value":0.00569},{"date":"2022-12","value":0.00522},{"date":"2023-01","value":0.00497},{"date":"2023-02","value":0.00477},{"date":"2023-03","value":0.00439},{"date":"2023-04","value":0.00404},{"date":"2023-05","value":0.00382},{"date":"2023-06","value":0.00352},{"date":"2023-07","value":0.00318},{"date":"2023-08","value":0.00252},{"date":"2023-09","value":0.0026},{"date":"2023-10","value":0.00258},{"date":"2023-11","value":0.00243},{"date":"2023-12","value":0.00104},{"date":"2024-01","value":0.00104},{"date":"2024-02","value":0.00104},{"date":"2024-03","value":0.00106},{"date":"2024-04","value":0.00104},{"date":"2024-05","value":0.00101},{"date":"2024-06","value":9.9E-4},{"date":"2024-07","value":9.5E-4},{"date":"2024-08","value":8.9E-4},{"date":"2024-09","value":8.7E-4},{"date":"2024-10","value":8.8E-4},{"date":"2024-11","value":8.7E-4},{"date":"2024-12","value":8.8E-4},{"date":"2025-01","value":8.7E-4},{"date":"2025-02","value":8.5E-4},{"date":"2025-03","value":8.2E-4},{"date":"2025-04","value":7.1E-4},{"date":"2025-05","value":7.0E-4},{"date":"2025-06","value":6.7E-4},{"date":"2025-07","value":6.2E-4},{"date":"2025-08","value":6.0E-4},{"date":"2025-09","value":5.9E-4},{"date":"2025-10","value":5.6E-4},{"date":"2025-11","value":5.6E-4},{"date":"2025-12","value":5.5E-4},{"date":"2026-01","value":5.3E-4},{"date":"2026-02","value":5.5E-4},{"date":"2026-03","value":5.7E-4}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"America - Brazil – BRL 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,BRL100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":68.39},{"date":"1999-02","value":71.04},{"date":"1999-03","value":86.74},{"date":"1999-04","value":91.39},{"date":"1999-05","value":88.6},{"date":"1999-06","value":88.44},{"date":"1999-07","value":82.67},{"date":"1999-08","value":79.25},{"date":"1999-09","value":77.27},{"date":"1999-10","value":78.28},{"date":"1999-11","value":82.61},{"date":"1999-12","value":88.58},{"date":"2000-01","value":92.01},{"date":"2000-02","value":92.4},{"date":"2000-03","value":95.2},{"date":"2000-04","value":95.7},{"date":"2000-05","value":92.0},{"date":"2000-06","value":89.5},{"date":"2000-07","value":93.7},{"date":"2000-08","value":94.9},{"date":"2000-09","value":93.8},{"date":"2000-10","value":94.5},{"date":"2000-11","value":88.5},{"date":"2000-12","value":83.8},{"date":"2001-01","value":83.6},{"date":"2001-02","value":81.8},{"date":"2001-03","value":80.2},{"date":"2001-04","value":78.3},{"date":"2001-05","value":76.7},{"date":"2001-06","value":77.6},{"date":"2001-07","value":71.1},{"date":"2001-08","value":65.2},{"date":"2001-09","value":60.3},{"date":"2001-10","value":59.6},{"date":"2001-11","value":65.2},{"date":"2001-12","value":72.0},{"date":"2002-01","value":70.2},{"date":"2002-02","value":72.3},{"date":"2002-03","value":72.3},{"date":"2002-04","value":68.5},{"date":"2002-05","value":62.1},{"date":"2002-06","value":52.5},{"date":"2002-07","value":44.3},{"date":"2002-08","value":48.5},{"date":"2002-09","value":38.4},{"date":"2002-10","value":40.0},{"date":"2002-11","value":41.7},{"date":"2002-12","value":39.1},{"date":"2003-01","value":38.1},{"date":"2003-02","value":38.2},{"date":"2003-03","value":40.4},{"date":"2003-04","value":46.6},{"date":"2003-05","value":43.9},{"date":"2003-06","value":47.0},{"date":"2003-07","value":46.0},{"date":"2003-08","value":47.6},{"date":"2003-09","value":45.1},{"date":"2003-10","value":46.7},{"date":"2003-11","value":43.9},{"date":"2003-12","value":42.5},{"date":"2004-01","value":43.1},{"date":"2004-02","value":43.2},{"date":"2004-03","value":43.8},{"date":"2004-04","value":43.7},{"date":"2004-05","value":39.9},{"date":"2004-06","value":40.5},{"date":"2004-07","value":42.0},{"date":"2004-08","value":43.3},{"date":"2004-09","value":44.1},{"date":"2004-10","value":41.6},{"date":"2004-11","value":41.5},{"date":"2004-12","value":42.6},{"date":"2005-01","value":45.0},{"date":"2005-02","value":44.3},{"date":"2005-03","value":44.6},{"date":"2005-04","value":46.6},{"date":"2005-05","value":52.5},{"date":"2005-06","value":54.4},{"date":"2005-07","value":53.6},{"date":"2005-08","value":53.2},{"date":"2005-09","value":58.4},{"date":"2005-10","value":56.5},{"date":"2005-11","value":60.0},{"date":"2005-12","value":56.5},{"date":"2006-01","value":57.9},{"date":"2006-02","value":61.6},{"date":"2006-03","value":59.5},{"date":"2006-04","value":59.1},{"date":"2006-05","value":52.4},{"date":"2006-06","value":56.6},{"date":"2006-07","value":56.6},{"date":"2006-08","value":57.3},{"date":"2006-09","value":57.6},{"date":"2006-10","value":58.1},{"date":"2006-11","value":55.7},{"date":"2006-12","value":57.1},{"date":"2007-01","value":58.9},{"date":"2007-02","value":56.9},{"date":"2007-03","value":59.7},{"date":"2007-04","value":59.5},{"date":"2007-05","value":63.1},{"date":"2007-06","value":63.9},{"date":"2007-07","value":64.1},{"date":"2007-08","value":61.3},{"date":"2007-09","value":63.4},{"date":"2007-10","value":66.0},{"date":"2007-11","value":62.7},{"date":"2007-12","value":63.2},{"date":"2008-01","value":61.5},{"date":"2008-02","value":62.7},{"date":"2008-03","value":56.9},{"date":"2008-04","value":60.8},{"date":"2008-05","value":64.2},{"date":"2008-06","value":63.6},{"date":"2008-07","value":67.0},{"date":"2008-08","value":66.9},{"date":"2008-09","value":56.0},{"date":"2008-10","value":54.5},{"date":"2008-11","value":52.3},{"date":"2008-12","value":45.3},{"date":"2009-01","value":50.3},{"date":"2009-02","value":49.8},{"date":"2009-03","value":49.0},{"date":"2009-04","value":51.9},{"date":"2009-05","value":53.6},{"date":"2009-06","value":55.3},{"date":"2009-07","value":57.8},{"date":"2009-08","value":56.4},{"date":"2009-09","value":57.7},{"date":"2009-10","value":58.7},{"date":"2009-11","value":57.4},{"date":"2009-12","value":59.1},{"date":"2010-01","value":56.1},{"date":"2010-02","value":59.0},{"date":"2010-03","value":59.4},{"date":"2010-04","value":62.4},{"date":"2010-05","value":63.7},{"date":"2010-06","value":59.8},{"date":"2010-07","value":59.0},{"date":"2010-08","value":58.0},{"date":"2010-09","value":57.4},{"date":"2010-10","value":58.0},{"date":"2010-11","value":58.1},{"date":"2010-12","value":56.4},{"date":"2011-01","value":55.9},{"date":"2011-02","value":55.7},{"date":"2011-03","value":56.2},{"date":"2011-04","value":54.9},{"date":"2011-05","value":53.5},{"date":"2011-06","value":53.2},{"date":"2011-07","value":51.1},{"date":"2011-08","value":50.9},{"date":"2011-09","value":49.0},{"date":"2011-10","value":52.0},{"date":"2011-11","value":49.9},{"date":"2011-12","value":50.4},{"date":"2012-01","value":52.3},{"date":"2012-02","value":52.7},{"date":"2012-03","value":49.5},{"date":"2012-04","value":48.0},{"date":"2012-05","value":48.0},{"date":"2012-06","value":45.9},{"date":"2012-07","value":48.0},{"date":"2012-08","value":46.7},{"date":"2012-09","value":46.0},{"date":"2012-10","value":45.7},{"date":"2012-11","value":44.1},{"date":"2012-12","value":44.7},{"date":"2013-01","value":45.8},{"date":"2013-02","value":47.0},{"date":"2013-03","value":46.9},{"date":"2013-04","value":46.6},{"date":"2013-05","value":45.2},{"date":"2013-06","value":43.0},{"date":"2013-07","value":40.6},{"date":"2013-08","value":39.4},{"date":"2013-09","value":40.1},{"date":"2013-10","value":41.2},{"date":"2013-11","value":39.0},{"date":"2013-12","value":37.7},{"date":"2014-01","value":37.4},{"date":"2014-02","value":38.1},{"date":"2014-03","value":39.2},{"date":"2014-04","value":39.5},{"date":"2014-05","value":40.3},{"date":"2014-06","value":40.5},{"date":"2014-07","value":40.4},{"date":"2014-08","value":40.8},{"date":"2014-09","value":39.0},{"date":"2014-10","value":39.9},{"date":"2014-11","value":38.2},{"date":"2014-12","value":37.2},{"date":"2015-01","value":35.6},{"date":"2015-02","value":32.7},{"date":"2015-03","value":30.2},{"date":"2015-04","value":31.6},{"date":"2015-05","value":29.9},{"date":"2015-06","value":29.8},{"date":"2015-07","value":28.6},{"date":"2015-08","value":26.9},{"date":"2015-09","value":24.0},{"date":"2015-10","value":25.6},{"date":"2015-11","value":26.8},{"date":"2015-12","value":25.0},{"date":"2016-01","value":25.0},{"date":"2016-02","value":25.0},{"date":"2016-03","value":26.8},{"date":"2016-04","value":27.6},{"date":"2016-05","value":27.8},{"date":"2016-06","value":30.2},{"date":"2016-07","value":29.7},{"date":"2016-08","value":30.4},{"date":"2016-09","value":29.7},{"date":"2016-10","value":30.8},{"date":"2016-11","value":29.3},{"date":"2016-12","value":31.2},{"date":"2017-01","value":31.8},{"date":"2017-02","value":32.3},{"date":"2017-03","value":31.7},{"date":"2017-04","value":31.2},{"date":"2017-05","value":29.9},{"date":"2017-06","value":29.0},{"date":"2017-07","value":30.9},{"date":"2017-08","value":30.5},{"date":"2017-09","value":30.5},{"date":"2017-10","value":30.3},{"date":"2017-11","value":30.4},{"date":"2017-12","value":29.5},{"date":"2018-01","value":29.3},{"date":"2018-02","value":29.0},{"date":"2018-03","value":28.8},{"date":"2018-04","value":28.61108},{"date":"2018-05","value":26.50565},{"date":"2018-06","value":25.71987},{"date":"2018-07","value":26.47555},{"date":"2018-08","value":23.32217},{"date":"2018-09","value":24.37215},{"date":"2018-10","value":27.19751},{"date":"2018-11","value":25.85468},{"date":"2018-12","value":25.41214},{"date":"2019-01","value":26.97867},{"date":"2019-02","value":26.70322},{"date":"2019-03","value":25.52537},{"date":"2019-04","value":25.82556},{"date":"2019-05","value":25.24991},{"date":"2019-06","value":25.49138},{"date":"2019-07","value":26.13037},{"date":"2019-08","value":23.7063},{"date":"2019-09","value":23.88403},{"date":"2019-10","value":24.74363},{"date":"2019-11","value":23.73676},{"date":"2019-12","value":24.06726},{"date":"2020-01","value":22.84285},{"date":"2020-02","value":21.46421},{"date":"2020-03","value":18.56227},{"date":"2020-04","value":18.19144},{"date":"2020-05","value":17.79009},{"date":"2020-06","value":17.61032},{"date":"2020-07","value":17.60252},{"date":"2020-08","value":16.75137},{"date":"2020-09","value":16.36815},{"date":"2020-10","value":15.84986},{"date":"2020-11","value":16.92784},{"date":"2020-12","value":16.96508},{"date":"2021-01","value":16.35169},{"date":"2021-02","value":16.38279},{"date":"2021-03","value":16.31223},{"date":"2021-04","value":17.01688},{"date":"2021-05","value":17.22099},{"date":"2021-06","value":18.62713},{"date":"2021-07","value":17.81342},{"date":"2021-08","value":17.63509},{"date":"2021-09","value":17.25857},{"date":"2021-10","value":16.1466},{"date":"2021-11","value":16.37714},{"date":"2021-12","value":16.38541},{"date":"2022-01","value":17.31741},{"date":"2022-02","value":17.90858},{"date":"2022-03","value":19.38472},{"date":"2022-04","value":19.60643},{"date":"2022-05","value":20.22282},{"date":"2022-06","value":18.44909},{"date":"2022-07","value":18.38074},{"date":"2022-08","value":19.07951},{"date":"2022-09","value":18.07577},{"date":"2022-10","value":18.89847},{"date":"2022-11","value":17.99765},{"date":"2022-12","value":17.48778},{"date":"2023-01","value":18.09793},{"date":"2023-02","value":18.03072},{"date":"2023-03","value":17.98367},{"date":"2023-04","value":17.99269},{"date":"2023-05","value":18.08378},{"date":"2023-06","value":18.56189},{"date":"2023-07","value":18.40609},{"date":"2023-08","value":18.0178},{"date":"2023-09","value":18.07192},{"date":"2023-10","value":17.88455},{"date":"2023-11","value":17.8377},{"date":"2023-12","value":17.30064},{"date":"2024-01","value":17.4281},{"date":"2024-02","value":17.66516},{"date":"2024-03","value":18.17708},{"date":"2024-04","value":17.82401},{"date":"2024-05","value":17.40342},{"date":"2024-06","value":16.35551},{"date":"2024-07","value":15.69535},{"date":"2024-08","value":15.07935},{"date":"2024-09","value":15.51838},{"date":"2024-10","value":15.01371},{"date":"2024-11","value":14.65057},{"date":"2024-12","value":14.63028},{"date":"2025-01","value":15.50107},{"date":"2025-02","value":15.46388},{"date":"2025-03","value":15.28967},{"date":"2025-04","value":14.68752},{"date":"2025-05","value":14.54032},{"date":"2025-06","value":14.54357},{"date":"2025-07","value":14.5919},{"date":"2025-08","value":14.79572},{"date":"2025-09","value":14.95866},{"date":"2025-10","value":14.90093},{"date":"2025-11","value":15.06183},{"date":"2025-12","value":14.47628},{"date":"2026-01","value":14.83351},{"date":"2026-02","value":15.04399},{"date":"2026-03","value":15.23606}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"America - Mexico – MXN 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,MXN100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":13.93},{"date":"1999-02","value":14.6},{"date":"1999-03","value":15.64},{"date":"1999-04","value":16.37},{"date":"1999-05","value":15.69},{"date":"1999-06","value":16.55},{"date":"1999-07","value":15.86},{"date":"1999-08","value":16.26},{"date":"1999-09","value":15.97},{"date":"1999-10","value":15.89},{"date":"1999-11","value":16.83},{"date":"1999-12","value":16.87},{"date":"2000-01","value":17.13},{"date":"2000-02","value":17.52},{"date":"2000-03","value":17.88},{"date":"2000-04","value":18.34},{"date":"2000-05","value":17.72},{"date":"2000-06","value":16.4},{"date":"2000-07","value":17.92},{"date":"2000-08","value":18.89},{"date":"2000-09","value":18.29},{"date":"2000-10","value":18.92},{"date":"2000-11","value":18.39},{"date":"2000-12","value":17.05},{"date":"2001-01","value":16.95},{"date":"2001-02","value":17.24},{"date":"2001-03","value":18.11},{"date":"2001-04","value":18.59},{"date":"2001-05","value":19.54},{"date":"2001-06","value":19.76},{"date":"2001-07","value":18.81},{"date":"2001-08","value":18.05},{"date":"2001-09","value":16.96},{"date":"2001-10","value":17.54},{"date":"2001-11","value":17.86},{"date":"2001-12","value":18.32},{"date":"2002-01","value":18.56},{"date":"2002-02","value":18.74},{"date":"2002-03","value":18.7},{"date":"2002-04","value":17.29},{"date":"2002-05","value":16.1},{"date":"2002-06","value":14.89},{"date":"2002-07","value":15.24},{"date":"2002-08","value":15.04},{"date":"2002-09","value":14.6},{"date":"2002-10","value":14.55},{"date":"2002-11","value":14.69},{"date":"2002-12","value":13.25},{"date":"2003-01","value":12.4},{"date":"2003-02","value":12.34},{"date":"2003-03","value":12.69},{"date":"2003-04","value":13.16},{"date":"2003-05","value":12.52},{"date":"2003-06","value":13.01},{"date":"2003-07","value":13.02},{"date":"2003-08","value":12.77},{"date":"2003-09","value":12.0},{"date":"2003-10","value":12.05},{"date":"2003-11","value":11.4},{"date":"2003-12","value":11.01},{"date":"2004-01","value":11.37},{"date":"2004-02","value":11.46},{"date":"2004-03","value":11.38},{"date":"2004-04","value":11.35},{"date":"2004-05","value":10.9},{"date":"2004-06","value":10.95},{"date":"2004-07","value":11.19},{"date":"2004-08","value":11.21},{"date":"2004-09","value":11.04},{"date":"2004-10","value":10.37},{"date":"2004-11","value":10.13},{"date":"2004-12","value":10.13},{"date":"2005-01","value":10.59},{"date":"2005-02","value":10.48},{"date":"2005-03","value":10.67},{"date":"2005-04","value":10.67},{"date":"2005-05","value":11.44},{"date":"2005-06","value":11.92},{"date":"2005-07","value":12.16},{"date":"2005-08","value":11.72},{"date":"2005-09","value":11.98},{"date":"2005-10","value":11.79},{"date":"2005-11","value":12.39},{"date":"2005-12","value":12.33},{"date":"2006-01","value":12.28},{"date":"2006-02","value":12.58},{"date":"2006-03","value":11.93},{"date":"2006-04","value":11.29},{"date":"2006-05","value":10.71},{"date":"2006-06","value":10.89},{"date":"2006-07","value":11.34},{"date":"2006-08","value":11.27},{"date":"2006-09","value":11.36},{"date":"2006-10","value":11.58},{"date":"2006-11","value":10.97},{"date":"2006-12","value":11.23},{"date":"2007-01","value":11.38},{"date":"2007-02","value":10.92},{"date":"2007-03","value":11.08},{"date":"2007-04","value":11.07},{"date":"2007-05","value":11.38},{"date":"2007-06","value":11.39},{"date":"2007-07","value":11.03},{"date":"2007-08","value":10.89},{"date":"2007-09","value":10.72},{"date":"2007-10","value":10.81},{"date":"2007-11","value":10.27},{"date":"2007-12","value":10.33},{"date":"2008-01","value":9.97},{"date":"2008-02","value":9.81},{"date":"2008-03","value":9.28},{"date":"2008-04","value":9.84},{"date":"2008-05","value":10.17},{"date":"2008-06","value":9.86},{"date":"2008-07","value":10.43},{"date":"2008-08","value":10.68},{"date":"2008-09","value":9.98},{"date":"2008-10","value":9.06},{"date":"2008-11","value":9.08},{"date":"2008-12","value":7.65},{"date":"2009-01","value":8.11},{"date":"2009-02","value":7.81},{"date":"2009-03","value":8.01},{"date":"2009-04","value":8.21},{"date":"2009-05","value":8.21},{"date":"2009-06","value":8.22},{"date":"2009-07","value":8.22},{"date":"2009-08","value":8.01},{"date":"2009-09","value":7.65},{"date":"2009-10","value":7.81},{"date":"2009-11","value":7.77},{"date":"2009-12","value":7.87},{"date":"2010-01","value":8.06},{"date":"2010-02","value":8.42},{"date":"2010-03","value":8.61},{"date":"2010-04","value":8.84},{"date":"2010-05","value":8.96},{"date":"2010-06","value":8.43},{"date":"2010-07","value":8.17},{"date":"2010-08","value":7.76},{"date":"2010-09","value":7.81},{"date":"2010-10","value":7.97},{"date":"2010-11","value":7.96},{"date":"2010-12","value":7.56},{"date":"2011-01","value":7.73},{"date":"2011-02","value":7.64},{"date":"2011-03","value":7.7},{"date":"2011-04","value":7.52},{"date":"2011-05","value":7.35},{"date":"2011-06","value":7.1},{"date":"2011-07","value":6.82},{"date":"2011-08","value":6.52},{"date":"2011-09","value":6.58},{"date":"2011-10","value":6.65},{"date":"2011-11","value":6.68},{"date":"2011-12","value":6.72},{"date":"2012-01","value":7.08},{"date":"2012-02","value":6.98},{"date":"2012-03","value":7.07},{"date":"2012-04","value":7.0},{"date":"2012-05","value":6.86},{"date":"2012-06","value":7.11},{"date":"2012-07","value":7.39},{"date":"2012-08","value":7.18},{"date":"2012-09","value":7.3},{"date":"2012-10","value":7.12},{"date":"2012-11","value":7.16},{"date":"2012-12","value":7.03},{"date":"2013-01","value":7.17},{"date":"2013-02","value":7.29},{"date":"2013-03","value":7.7},{"date":"2013-04","value":7.69},{"date":"2013-05","value":7.41},{"date":"2013-06","value":7.28},{"date":"2013-07","value":7.25},{"date":"2013-08","value":6.97},{"date":"2013-09","value":6.86},{"date":"2013-10","value":6.96},{"date":"2013-11","value":6.92},{"date":"2013-12","value":6.81},{"date":"2014-01","value":6.76},{"date":"2014-02","value":6.68},{"date":"2014-03","value":6.78},{"date":"2014-04","value":6.75},{"date":"2014-05","value":6.99},{"date":"2014-06","value":6.85},{"date":"2014-07","value":6.89},{"date":"2014-08","value":6.99},{"date":"2014-09","value":7.08},{"date":"2014-10","value":7.15},{"date":"2014-11","value":7.01},{"date":"2014-12","value":6.73},{"date":"2015-01","value":6.25},{"date":"2015-02","value":6.34},{"date":"2015-03","value":6.36},{"date":"2015-04","value":6.14},{"date":"2015-05","value":6.16},{"date":"2015-06","value":5.93},{"date":"2015-07","value":5.93},{"date":"2015-08","value":5.73},{"date":"2015-09","value":5.75},{"date":"2015-10","value":5.96},{"date":"2015-11","value":6.2},{"date":"2015-12","value":5.69},{"date":"2016-01","value":5.6},{"date":"2016-02","value":5.47},{"date":"2016-03","value":5.59},{"date":"2016-04","value":5.6},{"date":"2016-05","value":5.37},{"date":"2016-06","value":5.28},{"date":"2016-07","value":5.15},{"date":"2016-08","value":5.24},{"date":"2016-09","value":4.94},{"date":"2016-10","value":5.23},{"date":"2016-11","value":4.93},{"date":"2016-12","value":4.9},{"date":"2017-01","value":4.78},{"date":"2017-02","value":5.05},{"date":"2017-03","value":5.36},{"date":"2017-04","value":5.22},{"date":"2017-05","value":5.22},{"date":"2017-06","value":5.31},{"date":"2017-07","value":5.46},{"date":"2017-08","value":5.43},{"date":"2017-09","value":5.34},{"date":"2017-10","value":5.18},{"date":"2017-11","value":5.31},{"date":"2017-12","value":4.96},{"date":"2018-01","value":5.0},{"date":"2018-02","value":5.02},{"date":"2018-03","value":5.25},{"date":"2018-04","value":5.30315},{"date":"2018-05","value":4.98168},{"date":"2018-06","value":5.04326},{"date":"2018-07","value":5.32684},{"date":"2018-08","value":5.07049},{"date":"2018-09","value":5.19963},{"date":"2018-10","value":4.99407},{"date":"2018-11","value":4.90873},{"date":"2018-12","value":5.01548},{"date":"2019-01","value":5.19954},{"date":"2019-02","value":5.18856},{"date":"2019-03","value":5.15584},{"date":"2019-04","value":5.3511},{"date":"2019-05","value":5.1031},{"date":"2019-06","value":5.07575},{"date":"2019-07","value":5.19766},{"date":"2019-08","value":4.91462},{"date":"2019-09","value":5.04102},{"date":"2019-10","value":5.1531},{"date":"2019-11","value":5.14247},{"date":"2019-12","value":5.12293},{"date":"2020-01","value":5.15907},{"date":"2020-02","value":4.85591},{"date":"2020-03","value":4.02979},{"date":"2020-04","value":4.09702},{"date":"2020-05","value":4.33082},{"date":"2020-06","value":4.11283},{"date":"2020-07","value":4.1005},{"date":"2020-08","value":4.135},{"date":"2020-09","value":4.12662},{"date":"2020-10","value":4.29343},{"date":"2020-11","value":4.50076},{"date":"2020-12","value":4.4338},{"date":"2021-01","value":4.39567},{"date":"2021-02","value":4.31845},{"date":"2021-03","value":4.58828},{"date":"2021-04","value":4.52645},{"date":"2021-05","value":4.51469},{"date":"2021-06","value":4.652},{"date":"2021-07","value":4.55619},{"date":"2021-08","value":4.54889},{"date":"2021-09","value":4.56268},{"date":"2021-10","value":4.45054},{"date":"2021-11","value":4.22816},{"date":"2021-12","value":4.46505},{"date":"2022-01","value":4.49182},{"date":"2022-02","value":4.48404},{"date":"2022-03","value":4.65479},{"date":"2022-04","value":4.75967},{"date":"2022-05","value":4.90971},{"date":"2022-06","value":4.73213},{"date":"2022-07","value":4.70834},{"date":"2022-08","value":4.83782},{"date":"2022-09","value":4.85718},{"date":"2022-10","value":5.02881},{"date":"2022-11","value":4.94144},{"date":"2022-12","value":4.72758},{"date":"2023-01","value":4.92307},{"date":"2023-02","value":5.11059},{"date":"2023-03","value":5.06392},{"date":"2023-04","value":4.95356},{"date":"2023-05","value":5.16042},{"date":"2023-06","value":5.26693},{"date":"2023-07","value":5.19691},{"date":"2023-08","value":5.26143},{"date":"2023-09","value":5.21708},{"date":"2023-10","value":5.00727},{"date":"2023-11","value":5.01019},{"date":"2023-12","value":4.9559},{"date":"2024-01","value":5.03689},{"date":"2024-02","value":5.14179},{"date":"2024-03","value":5.46022},{"date":"2024-04","value":5.3643},{"date":"2024-05","value":5.31862},{"date":"2024-06","value":4.90492},{"date":"2024-07","value":4.67505},{"date":"2024-08","value":4.2921},{"date":"2024-09","value":4.28689},{"date":"2024-10","value":4.29803},{"date":"2024-11","value":4.31358},{"date":"2024-12","value":4.36416},{"date":"2025-01","value":4.40519},{"date":"2025-02","value":4.41204},{"date":"2025-03","value":4.3187},{"date":"2025-04","value":4.223},{"date":"2025-05","value":4.26645},{"date":"2025-06","value":4.23365},{"date":"2025-07","value":4.31576},{"date":"2025-08","value":4.28289},{"date":"2025-09","value":4.34277},{"date":"2025-10","value":4.32288},{"date":"2025-11","value":4.39461},{"date":"2025-12","value":4.4136},{"date":"2026-01","value":4.43955},{"date":"2026-02","value":4.49499},{"date":"2026-03","value":4.42512}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Africa - South Africa – ZAR 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,ZAR1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1992-07","value":0.4765},{"date":"1992-08","value":0.46},{"date":"1992-09","value":0.4386},{"date":"1992-10","value":0.463},{"date":"1992-11","value":0.4781},{"date":"1992-12","value":0.4766},{"date":"1993-01","value":0.4765},{"date":"1993-02","value":0.4835},{"date":"1993-03","value":0.4707},{"date":"1993-04","value":0.4513},{"date":"1993-05","value":0.4509},{"date":"1993-06","value":0.4516},{"date":"1993-07","value":0.451},{"date":"1993-08","value":0.4352},{"date":"1993-09","value":0.4127},{"date":"1993-10","value":0.4399},{"date":"1993-11","value":0.4429},{"date":"1993-12","value":0.4354},{"date":"1994-01","value":0.4276},{"date":"1994-02","value":0.4118},{"date":"1994-03","value":0.4068},{"date":"1994-04","value":0.4001},{"date":"1994-05","value":0.3844},{"date":"1994-06","value":0.3671},{"date":"1994-07","value":0.3671},{"date":"1994-08","value":0.3706},{"date":"1994-09","value":0.3591},{"date":"1994-10","value":0.3597},{"date":"1994-11","value":0.3745},{"date":"1994-12","value":0.3701},{"date":"1995-01","value":0.3585},{"date":"1995-02","value":0.3444},{"date":"1995-03","value":0.3204},{"date":"1995-04","value":0.3131},{"date":"1995-05","value":0.3126},{"date":"1995-06","value":0.3163},{"date":"1995-07","value":0.317},{"date":"1995-08","value":0.3296},{"date":"1995-09","value":0.3122},{"date":"1995-10","value":0.3123},{"date":"1995-11","value":0.3172},{"date":"1995-12","value":0.3158},{"date":"1996-01","value":0.3324},{"date":"1996-02","value":0.3098},{"date":"1996-03","value":0.2973},{"date":"1996-04","value":0.2816},{"date":"1996-05","value":0.2882},{"date":"1996-06","value":0.2888},{"date":"1996-07","value":0.2652},{"date":"1996-08","value":0.2665},{"date":"1996-09","value":0.278},{"date":"1996-10","value":0.2663},{"date":"1996-11","value":0.282},{"date":"1996-12","value":0.2882},{"date":"1997-01","value":0.3112},{"date":"1997-02","value":0.3299},{"date":"1997-03","value":0.3297},{"date":"1997-04","value":0.3294},{"date":"1997-05","value":0.316},{"date":"1997-06","value":0.3211},{"date":"1997-07","value":0.327},{"date":"1997-08","value":0.3166},{"date":"1997-09","value":0.312},{"date":"1997-10","value":0.2924},{"date":"1997-11","value":0.2936},{"date":"1997-12","value":0.2988},{"date":"1998-01","value":0.2991},{"date":"1998-02","value":0.2967},{"date":"1998-03","value":0.3026},{"date":"1998-04","value":0.2962},{"date":"1998-05","value":0.2876},{"date":"1998-06","value":0.2583},{"date":"1998-07","value":0.2442},{"date":"1998-08","value":0.2242},{"date":"1998-09","value":0.2351},{"date":"1998-10","value":0.2363},{"date":"1998-11","value":0.2457},{"date":"1998-12","value":0.2343},{"date":"1999-01","value":0.2344},{"date":"1999-02","value":0.233},{"date":"1999-03","value":0.2395},{"date":"1999-04","value":0.2501},{"date":"1999-05","value":0.2447},{"date":"1999-06","value":0.2566},{"date":"1999-07","value":0.242},{"date":"1999-08","value":0.2495},{"date":"1999-09","value":0.2482},{"date":"1999-10","value":0.248},{"date":"1999-11","value":0.2568},{"date":"1999-12","value":0.2594},{"date":"2000-01","value":0.2598},{"date":"2000-02","value":0.2588},{"date":"2000-03","value":0.2524},{"date":"2000-04","value":0.2533},{"date":"2000-05","value":0.2408},{"date":"2000-06","value":0.238},{"date":"2000-07","value":0.2407},{"date":"2000-08","value":0.2487},{"date":"2000-09","value":0.2376},{"date":"2000-10","value":0.2391},{"date":"2000-11","value":0.2243},{"date":"2000-12","value":0.216},{"date":"2001-01","value":0.2104},{"date":"2001-02","value":0.2178},{"date":"2001-03","value":0.2154},{"date":"2001-04","value":0.2156},{"date":"2001-05","value":0.2238},{"date":"2001-06","value":0.2225},{"date":"2001-07","value":0.2088},{"date":"2001-08","value":0.1966},{"date":"2001-09","value":0.1804},{"date":"2001-10","value":0.1717},{"date":"2001-11","value":0.1603},{"date":"2001-12","value":0.1401},{"date":"2002-01","value":0.1492},{"date":"2002-02","value":0.1488},{"date":"2002-03","value":0.1473},{"date":"2002-04","value":0.1523},{"date":"2002-05","value":0.16},{"date":"2002-06","value":0.1426},{"date":"2002-07","value":0.146},{"date":"2002-08","value":0.14},{"date":"2002-09","value":0.1406},{"date":"2002-10","value":0.1472},{"date":"2002-11","value":0.1602},{"date":"2002-12","value":0.1601},{"date":"2003-01","value":0.1573},{"date":"2003-02","value":0.1686},{"date":"2003-03","value":0.1707},{"date":"2003-04","value":0.19},{"date":"2003-05","value":0.1598},{"date":"2003-06","value":0.1833},{"date":"2003-07","value":0.1827},{"date":"2003-08","value":0.1914},{"date":"2003-09","value":0.1879},{"date":"2003-10","value":0.1919},{"date":"2003-11","value":0.2017},{"date":"2003-12","value":0.1856},{"date":"2004-01","value":0.1777},{"date":"2004-02","value":0.1901},{"date":"2004-03","value":0.2009},{"date":"2004-04","value":0.1891},{"date":"2004-05","value":0.191},{"date":"2004-06","value":0.2006},{"date":"2004-07","value":0.2042},{"date":"2004-08","value":0.1905},{"date":"2004-09","value":0.1953},{"date":"2004-10","value":0.1957},{"date":"2004-11","value":0.1967},{"date":"2004-12","value":0.2008},{"date":"2005-01","value":0.1983},{"date":"2005-02","value":0.1999},{"date":"2005-03","value":0.1915},{"date":"2005-04","value":0.1946},{"date":"2005-05","value":0.1854},{"date":"2005-06","value":0.192},{"date":"2005-07","value":0.1944},{"date":"2005-08","value":0.1946},{"date":"2005-09","value":0.203},{"date":"2005-10","value":0.1906},{"date":"2005-11","value":0.2025},{"date":"2005-12","value":0.2071},{"date":"2006-01","value":0.2098},{"date":"2006-02","value":0.2135},{"date":"2006-03","value":0.2099},{"date":"2006-04","value":0.2035},{"date":"2006-05","value":0.1817},{"date":"2006-06","value":0.1724},{"date":"2006-07","value":0.1797},{"date":"2006-08","value":0.1732},{"date":"2006-09","value":0.162},{"date":"2006-10","value":0.1647},{"date":"2006-11","value":0.1687},{"date":"2006-12","value":0.1741},{"date":"2007-01","value":0.1715},{"date":"2007-02","value":0.1689},{"date":"2007-03","value":0.1677},{"date":"2007-04","value":0.1696},{"date":"2007-05","value":0.1706},{"date":"2007-06","value":0.1735},{"date":"2007-07","value":0.1688},{"date":"2007-08","value":0.1692},{"date":"2007-09","value":0.1701},{"date":"2007-10","value":0.1772},{"date":"2007-11","value":0.1648},{"date":"2007-12","value":0.1647},{"date":"2008-01","value":0.146},{"date":"2008-02","value":0.1374},{"date":"2008-03","value":0.122},{"date":"2008-04","value":0.1365},{"date":"2008-05","value":0.1382},{"date":"2008-06","value":0.1289},{"date":"2008-07","value":0.1415},{"date":"2008-08","value":0.1426},{"date":"2008-09","value":0.1318},{"date":"2008-10","value":0.1139},{"date":"2008-11","value":0.1207},{"date":"2008-12","value":0.1127},{"date":"2009-01","value":0.114},{"date":"2009-02","value":0.118},{"date":"2009-03","value":0.1185},{"date":"2009-04","value":0.1338},{"date":"2009-05","value":0.1352},{"date":"2009-06","value":0.139},{"date":"2009-07","value":0.1392},{"date":"2009-08","value":0.1363},{"date":"2009-09","value":0.1393},{"date":"2009-10","value":0.1318},{"date":"2009-11","value":0.1355},{"date":"2009-12","value":0.1392},{"date":"2010-01","value":0.1385},{"date":"2010-02","value":0.1389},{"date":"2010-03","value":0.1453},{"date":"2010-04","value":0.1473},{"date":"2010-05","value":0.1514},{"date":"2010-06","value":0.1409},{"date":"2010-07","value":0.1412},{"date":"2010-08","value":0.1381},{"date":"2010-09","value":0.1402},{"date":"2010-10","value":0.1407},{"date":"2010-11","value":0.1394},{"date":"2010-12","value":0.1406},{"date":"2011-01","value":0.1315},{"date":"2011-02","value":0.1326},{"date":"2011-03","value":0.1346},{"date":"2011-04","value":0.1311},{"date":"2011-05","value":0.1233},{"date":"2011-06","value":0.1228},{"date":"2011-07","value":0.1183},{"date":"2011-08","value":0.116},{"date":"2011-09","value":0.1122},{"date":"2011-10","value":0.111},{"date":"2011-11","value":0.1096},{"date":"2011-12","value":0.116},{"date":"2012-01","value":0.1175},{"date":"2012-02","value":0.12},{"date":"2012-03","value":0.1174},{"date":"2012-04","value":0.1171},{"date":"2012-05","value":0.1132},{"date":"2012-06","value":0.1157},{"date":"2012-07","value":0.1193},{"date":"2012-08","value":0.1138},{"date":"2012-09","value":0.1136},{"date":"2012-10","value":0.1075},{"date":"2012-11","value":0.1055},{"date":"2012-12","value":0.1076},{"date":"2013-01","value":0.1014},{"date":"2013-02","value":0.1051},{"date":"2013-03","value":0.1026},{"date":"2013-04","value":0.1046},{"date":"2013-05","value":0.0936},{"date":"2013-06","value":0.0949},{"date":"2013-07","value":0.0939},{"date":"2013-08","value":0.09},{"date":"2013-09","value":0.0896},{"date":"2013-10","value":0.0906},{"date":"2013-11","value":0.0885},{"date":"2013-12","value":0.0847},{"date":"2014-01","value":0.0806},{"date":"2014-02","value":0.083},{"date":"2014-03","value":0.0836},{"date":"2014-04","value":0.0838},{"date":"2014-05","value":0.0859},{"date":"2014-06","value":0.0838},{"date":"2014-07","value":0.0848},{"date":"2014-08","value":0.0863},{"date":"2014-09","value":0.0847},{"date":"2014-10","value":0.0884},{"date":"2014-11","value":0.0875},{"date":"2014-12","value":0.0855},{"date":"2015-01","value":0.0798},{"date":"2015-02","value":0.0823},{"date":"2015-03","value":0.0798},{"date":"2015-04","value":0.0792},{"date":"2015-05","value":0.0777},{"date":"2015-06","value":0.0761},{"date":"2015-07","value":0.0756},{"date":"2015-08","value":0.0722},{"date":"2015-09","value":0.0705},{"date":"2015-10","value":0.0715},{"date":"2015-11","value":0.0717},{"date":"2015-12","value":0.0634},{"date":"2016-01","value":0.0635},{"date":"2016-02","value":0.062},{"date":"2016-03","value":0.0651},{"date":"2016-04","value":0.0677},{"date":"2016-05","value":0.0626},{"date":"2016-06","value":0.0663},{"date":"2016-07","value":0.069},{"date":"2016-08","value":0.0681},{"date":"2016-09","value":0.0691},{"date":"2016-10","value":0.0725},{"date":"2016-11","value":0.0724},{"date":"2016-12","value":0.0737},{"date":"2017-01","value":0.0733},{"date":"2017-02","value":0.0774},{"date":"2017-03","value":0.0748},{"date":"2017-04","value":0.0748},{"date":"2017-05","value":0.0744},{"date":"2017-06","value":0.0732},{"date":"2017-07","value":0.0742},{"date":"2017-08","value":0.074},{"date":"2017-09","value":0.072},{"date":"2017-10","value":0.0707},{"date":"2017-11","value":0.0723},{"date":"2017-12","value":0.0794},{"date":"2018-01","value":0.0786},{"date":"2018-02","value":0.0806},{"date":"2018-03","value":0.0806},{"date":"2018-04","value":0.0798},{"date":"2018-05","value":0.07891},{"date":"2018-06","value":0.07238},{"date":"2018-07","value":0.07512},{"date":"2018-08","value":0.06601},{"date":"2018-09","value":0.06905},{"date":"2018-10","value":0.06821},{"date":"2018-11","value":0.07254},{"date":"2018-12","value":0.06849},{"date":"2019-01","value":0.07446},{"date":"2019-02","value":0.07124},{"date":"2019-03","value":0.06851},{"date":"2019-04","value":0.07103},{"date":"2019-05","value":0.06795},{"date":"2019-06","value":0.06882},{"date":"2019-07","value":0.06972},{"date":"2019-08","value":0.06489},{"date":"2019-09","value":0.06539},{"date":"2019-10","value":0.06508},{"date":"2019-11","value":0.06833},{"date":"2019-12","value":0.06912},{"date":"2020-01","value":0.06529},{"date":"2020-02","value":0.06165},{"date":"2020-03","value":0.05361},{"date":"2020-04","value":0.05388},{"date":"2020-05","value":0.05482},{"date":"2020-06","value":0.05493},{"date":"2020-07","value":0.0536},{"date":"2020-08","value":0.05416},{"date":"2020-09","value":0.05462},{"date":"2020-10","value":0.05623},{"date":"2020-11","value":0.0592},{"date":"2020-12","value":0.05995},{"date":"2021-01","value":0.05876},{"date":"2021-02","value":0.06054},{"date":"2021-03","value":0.06367},{"date":"2021-04","value":0.06311},{"date":"2021-05","value":0.06551},{"date":"2021-06","value":0.06439},{"date":"2021-07","value":0.06218},{"date":"2021-08","value":0.0629},{"date":"2021-09","value":0.06165},{"date":"2021-10","value":0.05967},{"date":"2021-11","value":0.05692},{"date":"2021-12","value":0.05738},{"date":"2022-01","value":0.06001},{"date":"2022-02","value":0.05974},{"date":"2022-03","value":0.06389},{"date":"2022-04","value":0.061},{"date":"2022-05","value":0.06173},{"date":"2022-06","value":0.05886},{"date":"2022-07","value":0.0576},{"date":"2022-08","value":0.05736},{"date":"2022-09","value":0.05451},{"date":"2022-10","value":0.05465},{"date":"2022-11","value":0.05611},{"date":"2022-12","value":0.05435},{"date":"2023-01","value":0.05303},{"date":"2023-02","value":0.05086},{"date":"2023-03","value":0.05144},{"date":"2023-04","value":0.04867},{"date":"2023-05","value":0.04596},{"date":"2023-06","value":0.0476},{"date":"2023-07","value":0.04925},{"date":"2023-08","value":0.0471},{"date":"2023-09","value":0.04842},{"date":"2023-10","value":0.04806},{"date":"2023-11","value":0.0464},{"date":"2023-12","value":0.04536},{"date":"2024-01","value":0.0461},{"date":"2024-02","value":0.0457},{"date":"2024-03","value":0.04746},{"date":"2024-04","value":0.04878},{"date":"2024-05","value":0.04812},{"date":"2024-06","value":0.04943},{"date":"2024-07","value":0.04828},{"date":"2024-08","value":0.04807},{"date":"2024-09","value":0.04926},{"date":"2024-10","value":0.04878},{"date":"2024-11","value":0.04876},{"date":"2024-12","value":0.04821},{"date":"2025-01","value":0.04893},{"date":"2025-02","value":0.04872},{"date":"2025-03","value":0.04818},{"date":"2025-04","value":0.04431},{"date":"2025-05","value":0.0461},{"date":"2025-06","value":0.04478},{"date":"2025-07","value":0.04501},{"date":"2025-08","value":0.04509},{"date":"2025-09","value":0.04607},{"date":"2025-10","value":0.04628},{"date":"2025-11","value":0.04703},{"date":"2025-12","value":0.04776},{"date":"2026-01","value":0.04805},{"date":"2026-02","value":0.0485},{"date":"2026-03","value":0.04676}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Asia and Australia - Japan – JPY 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,JPY100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1972-01","value":1.2476},{"date":"1972-02","value":1.2758},{"date":"1972-03","value":1.268},{"date":"1972-04","value":1.2692},{"date":"1972-05","value":1.2612},{"date":"1972-07","value":1.2531},{"date":"1972-08","value":1.2549},{"date":"1972-09","value":1.2621},{"date":"1972-10","value":1.261},{"date":"1972-11","value":1.2541},{"date":"1972-12","value":1.2525},{"date":"1973-01","value":1.203},{"date":"1973-02","value":1.163},{"date":"1973-03","value":1.217},{"date":"1973-04","value":1.2205},{"date":"1973-05","value":1.1687},{"date":"1973-06","value":1.1155},{"date":"1973-07","value":1.0881},{"date":"1973-08","value":1.1415},{"date":"1973-09","value":1.138},{"date":"1973-10","value":1.1595},{"date":"1973-11","value":1.1435},{"date":"1973-12","value":1.159},{"date":"1974-01","value":1.1},{"date":"1974-02","value":1.083},{"date":"1974-03","value":1.09},{"date":"1974-04","value":1.04},{"date":"1974-05","value":1.055},{"date":"1974-06","value":1.05},{"date":"1974-07","value":0.9975},{"date":"1974-08","value":0.9925},{"date":"1974-09","value":0.985},{"date":"1974-10","value":0.957},{"date":"1974-11","value":0.9045},{"date":"1974-12","value":0.844},{"date":"1975-01","value":0.837},{"date":"1975-02","value":0.8345},{"date":"1975-03","value":0.8665},{"date":"1975-04","value":0.8735},{"date":"1975-05","value":0.861},{"date":"1975-06","value":0.8465},{"date":"1975-07","value":0.912},{"date":"1975-08","value":0.8995},{"date":"1975-09","value":0.9075},{"date":"1975-10","value":0.8695},{"date":"1975-11","value":0.8835},{"date":"1975-12","value":0.858},{"date":"1976-01","value":0.856},{"date":"1976-02","value":0.8475},{"date":"1976-03","value":0.8455},{"date":"1976-04","value":0.8395},{"date":"1976-05","value":0.8115},{"date":"1976-06","value":0.8305},{"date":"1976-07","value":0.8455},{"date":"1976-08","value":0.858},{"date":"1976-09","value":0.854},{"date":"1976-10","value":0.828},{"date":"1976-11","value":0.824},{"date":"1976-12","value":0.8355},{"date":"1977-01","value":0.873},{"date":"1977-02","value":0.9005},{"date":"1977-03","value":0.9155},{"date":"1977-04","value":0.9095},{"date":"1977-05","value":0.903},{"date":"1977-06","value":0.921},{"date":"1977-07","value":0.9015},{"date":"1977-08","value":0.8945},{"date":"1977-09","value":0.8875},{"date":"1977-10","value":0.8925},{"date":"1977-11","value":0.8845},{"date":"1977-12","value":0.8335},{"date":"1978-01","value":0.8195},{"date":"1978-02","value":0.7845},{"date":"1978-03","value":0.838},{"date":"1978-04","value":0.864},{"date":"1978-05","value":0.856},{"date":"1978-06","value":0.9075},{"date":"1978-07","value":0.9165},{"date":"1978-08","value":0.864},{"date":"1978-09","value":0.8155},{"date":"1978-10","value":0.8315},{"date":"1978-11","value":0.87},{"date":"1978-12","value":0.832},{"date":"1979-01","value":0.838},{"date":"1979-02","value":0.823},{"date":"1979-03","value":0.8065},{"date":"1979-04","value":0.7755},{"date":"1979-05","value":0.7825},{"date":"1979-06","value":0.7645},{"date":"1979-07","value":0.76},{"date":"1979-08","value":0.7515},{"date":"1979-09","value":0.695},{"date":"1979-10","value":0.6965},{"date":"1979-11","value":0.647},{"date":"1979-12","value":0.6595},{"date":"1980-01","value":0.6795},{"date":"1980-02","value":0.674},{"date":"1980-03","value":0.7335},{"date":"1980-04","value":0.6995},{"date":"1980-05","value":0.74},{"date":"1980-06","value":0.744},{"date":"1980-07","value":0.725},{"date":"1980-08","value":0.752},{"date":"1980-09","value":0.779},{"date":"1980-10","value":0.8115},{"date":"1980-11","value":0.803},{"date":"1980-12","value":0.8685},{"date":"1981-01","value":0.9295},{"date":"1981-02","value":0.942},{"date":"1981-03","value":0.9055},{"date":"1981-04","value":0.942},{"date":"1981-05","value":0.923},{"date":"1981-06","value":0.898},{"date":"1981-07","value":0.89},{"date":"1981-08","value":0.9255},{"date":"1981-09","value":0.8505},{"date":"1981-10","value":0.792},{"date":"1981-11","value":0.824},{"date":"1981-12","value":0.8165},{"date":"1982-01","value":0.807},{"date":"1982-02","value":0.795},{"date":"1982-03","value":0.7815},{"date":"1982-04","value":0.828},{"date":"1982-05","value":0.8175},{"date":"1982-06","value":0.821},{"date":"1982-07","value":0.8165},{"date":"1982-08","value":0.8195},{"date":"1982-09","value":0.8075},{"date":"1982-10","value":0.7955},{"date":"1982-11","value":0.8465},{"date":"1982-12","value":0.848},{"date":"1983-01","value":0.84},{"date":"1983-02","value":0.865},{"date":"1983-03","value":0.8695},{"date":"1983-04","value":0.8675},{"date":"1983-05","value":0.877},{"date":"1983-06","value":0.878},{"date":"1983-07","value":0.8795},{"date":"1983-08","value":0.888},{"date":"1983-09","value":0.901},{"date":"1983-10","value":0.914},{"date":"1983-11","value":0.9275},{"date":"1983-12","value":0.939},{"date":"1984-01","value":0.9555},{"date":"1984-02","value":0.9272},{"date":"1984-03","value":0.9573},{"date":"1984-04","value":0.9894},{"date":"1984-05","value":0.9753},{"date":"1984-06","value":0.9835},{"date":"1984-07","value":1.0033},{"date":"1984-08","value":0.9947},{"date":"1984-09","value":1.0175},{"date":"1984-10","value":1.0145},{"date":"1984-11","value":1.0303},{"date":"1984-12","value":1.0369},{"date":"1985-01","value":1.0506},{"date":"1985-02","value":1.0914},{"date":"1985-03","value":1.0306},{"date":"1985-04","value":1.0249},{"date":"1985-05","value":1.035},{"date":"1985-06","value":1.0255},{"date":"1985-07","value":0.9654},{"date":"1985-08","value":0.9626},{"date":"1985-09","value":1.009},{"date":"1985-10","value":1.0147},{"date":"1985-11","value":1.0302},{"date":"1985-12","value":1.0323},{"date":"1986-01","value":1.0476},{"date":"1986-02","value":1.0399},{"date":"1986-03","value":1.082},{"date":"1986-04","value":1.0849},{"date":"1986-05","value":1.1029},{"date":"1986-06","value":1.0938},{"date":"1986-07","value":1.0926},{"date":"1986-08","value":1.0611},{"date":"1986-09","value":1.067},{"date":"1986-10","value":1.0523},{"date":"1986-11","value":1.0154},{"date":"1986-12","value":1.0146},{"date":"1987-01","value":0.9894},{"date":"1987-02","value":1.0032},{"date":"1987-03","value":1.0322},{"date":"1987-04","value":1.048},{"date":"1987-05","value":1.0499},{"date":"1987-06","value":1.0336},{"date":"1987-07","value":1.0295},{"date":"1987-08","value":1.0504},{"date":"1987-09","value":1.0455},{"date":"1987-10","value":1.0356},{"date":"1987-11","value":1.0155},{"date":"1987-12","value":1.051},{"date":"1988-01","value":1.0669},{"date":"1988-02","value":1.0819},{"date":"1988-03","value":1.1004},{"date":"1988-04","value":1.1118},{"date":"1988-05","value":1.1512},{"date":"1988-06","value":1.1344},{"date":"1988-07","value":1.1753},{"date":"1988-08","value":1.159},{"date":"1988-09","value":1.1822},{"date":"1988-10","value":1.1917},{"date":"1988-11","value":1.1902},{"date":"1988-12","value":1.2013},{"date":"1989-01","value":1.224},{"date":"1989-02","value":1.2251},{"date":"1989-03","value":1.2495},{"date":"1989-04","value":1.2529},{"date":"1989-05","value":1.2116},{"date":"1989-06","value":1.1616},{"date":"1989-07","value":1.1686},{"date":"1989-08","value":1.1687},{"date":"1989-09","value":1.161},{"date":"1989-10","value":1.132},{"date":"1989-11","value":1.1155},{"date":"1989-12","value":1.0768},{"date":"1990-01","value":1.0321},{"date":"1990-02","value":1.0008},{"date":"1990-03","value":0.95},{"date":"1990-04","value":0.9161},{"date":"1990-05","value":0.9358},{"date":"1990-06","value":0.9285},{"date":"1990-07","value":0.9248},{"date":"1990-08","value":0.8977},{"date":"1990-09","value":0.9401},{"date":"1990-10","value":0.9919},{"date":"1990-11","value":0.9635},{"date":"1990-12","value":0.9536},{"date":"1991-01","value":0.9605},{"date":"1991-02","value":0.9911},{"date":"1991-03","value":1.0409},{"date":"1991-04","value":1.0692},{"date":"1991-05","value":1.0635},{"date":"1991-06","value":1.1271},{"date":"1991-07","value":1.1067},{"date":"1991-08","value":1.1124},{"date":"1991-09","value":1.0907},{"date":"1991-10","value":1.1245},{"date":"1991-11","value":1.106},{"date":"1991-12","value":1.0815},{"date":"1992-01","value":1.1405},{"date":"1992-02","value":1.146},{"date":"1992-03","value":1.1283},{"date":"1992-04","value":1.1394},{"date":"1992-05","value":1.1375},{"date":"1992-06","value":1.0942},{"date":"1992-07","value":1.0353},{"date":"1992-08","value":1.0212},{"date":"1992-09","value":1.0309},{"date":"1992-10","value":1.1104},{"date":"1992-11","value":1.1603},{"date":"1992-12","value":1.1664},{"date":"1993-01","value":1.1765},{"date":"1993-02","value":1.2887},{"date":"1993-03","value":1.2923},{"date":"1993-04","value":1.2799},{"date":"1993-05","value":1.3351},{"date":"1993-06","value":1.4066},{"date":"1993-07","value":1.4565},{"date":"1993-08","value":1.4091},{"date":"1993-09","value":1.347},{"date":"1993-10","value":1.3651},{"date":"1993-11","value":1.3672},{"date":"1993-12","value":1.3242},{"date":"1994-01","value":1.3396},{"date":"1994-02","value":1.3699},{"date":"1994-03","value":1.3773},{"date":"1994-04","value":1.3956},{"date":"1994-05","value":1.3365},{"date":"1994-06","value":1.3536},{"date":"1994-07","value":1.3495},{"date":"1994-08","value":1.3304},{"date":"1994-09","value":1.3031},{"date":"1994-10","value":1.2945},{"date":"1994-11","value":1.3439},{"date":"1994-12","value":1.3151},{"date":"1995-01","value":1.2826},{"date":"1995-02","value":1.2814},{"date":"1995-03","value":1.3053},{"date":"1995-04","value":1.351},{"date":"1995-05","value":1.3791},{"date":"1995-06","value":1.3566},{"date":"1995-07","value":1.3011},{"date":"1995-08","value":1.2359},{"date":"1995-09","value":1.1597},{"date":"1995-10","value":1.1159},{"date":"1995-11","value":1.1444},{"date":"1995-12","value":1.1177},{"date":"1996-01","value":1.1353},{"date":"1996-02","value":1.1423},{"date":"1996-03","value":1.117},{"date":"1996-04","value":1.1848},{"date":"1996-05","value":1.1603},{"date":"1996-06","value":1.1394},{"date":"1996-07","value":1.1096},{"date":"1996-08","value":1.106},{"date":"1996-09","value":1.1277},{"date":"1996-10","value":1.1074},{"date":"1996-11","value":1.1413},{"date":"1996-12","value":1.1611},{"date":"1997-01","value":1.1683},{"date":"1997-02","value":1.2236},{"date":"1997-03","value":1.1784},{"date":"1997-04","value":1.1549},{"date":"1997-05","value":1.2127},{"date":"1997-06","value":1.2711},{"date":"1997-07","value":1.2806},{"date":"1997-08","value":1.2432},{"date":"1997-09","value":1.2},{"date":"1997-10","value":1.1711},{"date":"1997-11","value":1.1147},{"date":"1997-12","value":1.1196},{"date":"1998-01","value":1.1588},{"date":"1998-02","value":1.1601},{"date":"1998-03","value":1.1411},{"date":"1998-04","value":1.1328},{"date":"1998-05","value":1.0671},{"date":"1998-06","value":1.0887},{"date":"1998-07","value":1.0357},{"date":"1998-08","value":1.0243},{"date":"1998-09","value":1.0214},{"date":"1998-10","value":1.1558},{"date":"1998-11","value":1.1377},{"date":"1998-12","value":1.211},{"date":"1999-01","value":1.2161},{"date":"1999-02","value":1.1967},{"date":"1999-03","value":1.2415},{"date":"1999-04","value":1.2714},{"date":"1999-05","value":1.2545},{"date":"1999-06","value":1.2798},{"date":"1999-07","value":1.293},{"date":"1999-08","value":1.3792},{"date":"1999-09","value":1.4135},{"date":"1999-10","value":1.4524},{"date":"1999-11","value":1.5576},{"date":"1999-12","value":1.5653},{"date":"2000-01","value":1.5362},{"date":"2000-02","value":1.4931},{"date":"2000-03","value":1.5816},{"date":"2000-04","value":1.6239},{"date":"2000-05","value":1.5719},{"date":"2000-06","value":1.5406},{"date":"2000-07","value":1.5298},{"date":"2000-08","value":1.6273},{"date":"2000-09","value":1.6053},{"date":"2000-10","value":1.6596},{"date":"2000-11","value":1.5653},{"date":"2000-12","value":1.4242},{"date":"2001-01","value":1.4139},{"date":"2001-02","value":1.4297},{"date":"2001-03","value":1.3795},{"date":"2001-04","value":1.3941},{"date":"2001-05","value":1.5101},{"date":"2001-06","value":1.4438},{"date":"2001-07","value":1.383},{"date":"2001-08","value":1.3918},{"date":"2001-09","value":1.3528},{"date":"2001-10","value":1.3323},{"date":"2001-11","value":1.3406},{"date":"2001-12","value":1.2774},{"date":"2002-01","value":1.2845},{"date":"2002-02","value":1.2742},{"date":"2002-03","value":1.2676},{"date":"2002-04","value":1.2661},{"date":"2002-05","value":1.2611},{"date":"2002-06","value":1.245},{"date":"2002-07","value":1.2425},{"date":"2002-08","value":1.2641},{"date":"2002-09","value":1.2226},{"date":"2002-10","value":1.2091},{"date":"2002-11","value":1.213},{"date":"2002-12","value":1.169},{"date":"2003-01","value":1.1387},{"date":"2003-02","value":1.1554},{"date":"2003-03","value":1.1428},{"date":"2003-04","value":1.1375},{"date":"2003-05","value":1.0886},{"date":"2003-06","value":1.1318},{"date":"2003-07","value":1.1369},{"date":"2003-08","value":1.2037},{"date":"2003-09","value":1.1947},{"date":"2003-10","value":1.2199},{"date":"2003-11","value":1.1841},{"date":"2003-12","value":1.1554},{"date":"2004-01","value":1.1929},{"date":"2004-02","value":1.1632},{"date":"2004-03","value":1.2292},{"date":"2004-04","value":1.1759},{"date":"2004-05","value":1.1269},{"date":"2004-06","value":1.1587},{"date":"2004-07","value":1.1466},{"date":"2004-08","value":1.1624},{"date":"2004-09","value":1.1359},{"date":"2004-10","value":1.1296},{"date":"2004-11","value":1.108},{"date":"2004-12","value":1.1033},{"date":"2005-01","value":1.1485},{"date":"2005-02","value":1.1121},{"date":"2005-03","value":1.1185},{"date":"2005-04","value":1.126},{"date":"2005-05","value":1.1527},{"date":"2005-06","value":1.1614},{"date":"2005-07","value":1.1485},{"date":"2005-08","value":1.139},{"date":"2005-09","value":1.142},{"date":"2005-10","value":1.1056},{"date":"2005-11","value":1.0986},{"date":"2005-12","value":1.1195},{"date":"2006-01","value":1.0962},{"date":"2006-02","value":1.1338},{"date":"2006-03","value":1.1089},{"date":"2006-04","value":1.0982},{"date":"2006-05","value":1.0818},{"date":"2006-06","value":1.074},{"date":"2006-07","value":1.0777},{"date":"2006-08","value":1.0458},{"date":"2006-09","value":1.0606},{"date":"2006-10","value":1.0628},{"date":"2006-11","value":1.0379},{"date":"2006-12","value":1.0251},{"date":"2007-01","value":1.0343},{"date":"2007-02","value":1.0326},{"date":"2007-03","value":1.0333},{"date":"2007-04","value":1.0104},{"date":"2007-05","value":1.007},{"date":"2007-06","value":0.9976},{"date":"2007-07","value":1.0109},{"date":"2007-08","value":1.037},{"date":"2007-09","value":1.0151},{"date":"2007-10","value":1.006},{"date":"2007-11","value":1.0166},{"date":"2007-12","value":1.0046},{"date":"2008-01","value":1.0166},{"date":"2008-02","value":1.004},{"date":"2008-03","value":1.0},{"date":"2008-04","value":0.9961},{"date":"2008-05","value":0.9965},{"date":"2008-06","value":0.9652},{"date":"2008-07","value":0.9678},{"date":"2008-08","value":1.0075},{"date":"2008-09","value":1.0482},{"date":"2008-10","value":1.1853},{"date":"2008-11","value":1.2619},{"date":"2008-12","value":1.1698},{"date":"2009-01","value":1.291},{"date":"2009-02","value":1.2042},{"date":"2009-03","value":1.1618},{"date":"2009-04","value":1.1575},{"date":"2009-05","value":1.121},{"date":"2009-06","value":1.1326},{"date":"2009-07","value":1.1374},{"date":"2009-08","value":1.1431},{"date":"2009-09","value":1.1521},{"date":"2009-10","value":1.1194},{"date":"2009-11","value":1.1629},{"date":"2009-12","value":1.1153},{"date":"2010-01","value":1.1634},{"date":"2010-02","value":1.2072},{"date":"2010-03","value":1.1413},{"date":"2010-04","value":1.1455},{"date":"2010-05","value":1.2641},{"date":"2010-06","value":1.2194},{"date":"2010-07","value":1.2028},{"date":"2010-08","value":1.21},{"date":"2010-09","value":1.173},{"date":"2010-10","value":1.2257},{"date":"2010-11","value":1.1877},{"date":"2010-12","value":1.1503},{"date":"2011-01","value":1.1467},{"date":"2011-02","value":1.1324},{"date":"2011-03","value":1.1059},{"date":"2011-04","value":1.0664},{"date":"2011-05","value":1.0422},{"date":"2011-06","value":1.0371},{"date":"2011-07","value":1.0334},{"date":"2011-08","value":1.0605},{"date":"2011-09","value":1.1721},{"date":"2011-10","value":1.1173},{"date":"2011-11","value":1.1822},{"date":"2011-12","value":1.2132},{"date":"2012-01","value":1.198},{"date":"2012-02","value":1.111},{"date":"2012-03","value":1.0984},{"date":"2012-04","value":1.1318},{"date":"2012-05","value":1.2271},{"date":"2012-06","value":1.2012},{"date":"2012-07","value":1.2512},{"date":"2012-08","value":1.2187},{"date":"2012-09","value":1.2043},{"date":"2012-10","value":1.1642},{"date":"2012-11","value":1.1213},{"date":"2012-12","value":1.0631},{"date":"2013-01","value":1.0012},{"date":"2013-02","value":1.01},{"date":"2013-03","value":1.0094},{"date":"2013-04","value":0.9607},{"date":"2013-05","value":0.9499},{"date":"2013-06","value":0.9549},{"date":"2013-07","value":0.948},{"date":"2013-08","value":0.9482},{"date":"2013-09","value":0.9247},{"date":"2013-10","value":0.9164},{"date":"2013-11","value":0.884},{"date":"2013-12","value":0.8482},{"date":"2014-01","value":0.8806},{"date":"2014-02","value":0.8709},{"date":"2014-03","value":0.8605},{"date":"2014-04","value":0.8624},{"date":"2014-05","value":0.8824},{"date":"2014-06","value":0.8777},{"date":"2014-07","value":0.8836},{"date":"2014-08","value":0.8807},{"date":"2014-09","value":0.8699},{"date":"2014-10","value":0.8588},{"date":"2014-11","value":0.817},{"date":"2014-12","value":0.827},{"date":"2015-01","value":0.7857},{"date":"2015-02","value":0.7956},{"date":"2015-03","value":0.8112},{"date":"2015-04","value":0.7871},{"date":"2015-05","value":0.7625},{"date":"2015-06","value":0.7634},{"date":"2015-07","value":0.7756},{"date":"2015-08","value":0.7945},{"date":"2015-09","value":0.8093},{"date":"2015-10","value":0.8194},{"date":"2015-11","value":0.8375},{"date":"2015-12","value":0.8226},{"date":"2016-01","value":0.8431},{"date":"2016-02","value":0.8859},{"date":"2016-03","value":0.8572},{"date":"2016-04","value":0.8995},{"date":"2016-05","value":0.8934},{"date":"2016-06","value":0.9516},{"date":"2016-07","value":0.9419},{"date":"2016-08","value":0.9532},{"date":"2016-09","value":0.9588},{"date":"2016-10","value":0.9413},{"date":"2016-11","value":0.8967},{"date":"2016-12","value":0.8685},{"date":"2017-01","value":0.8744},{"date":"2017-02","value":0.8948},{"date":"2017-03","value":0.8938},{"date":"2017-04","value":0.8929},{"date":"2017-05","value":0.8786},{"date":"2017-06","value":0.8567},{"date":"2017-07","value":0.8767},{"date":"2017-08","value":0.8717},{"date":"2017-09","value":0.8625},{"date":"2017-10","value":0.8811},{"date":"2017-11","value":0.8786},{"date":"2017-12","value":0.8666},{"date":"2018-01","value":0.857},{"date":"2018-02","value":0.8804},{"date":"2018-03","value":0.8977},{"date":"2018-04","value":0.90527},{"date":"2018-05","value":0.90618},{"date":"2018-06","value":0.89696},{"date":"2018-07","value":0.88552},{"date":"2018-08","value":0.87366},{"date":"2018-09","value":0.86109},{"date":"2018-10","value":0.88911},{"date":"2018-11","value":0.87765},{"date":"2018-12","value":0.89419},{"date":"2019-01","value":0.9147},{"date":"2019-02","value":0.89891},{"date":"2019-03","value":0.89896},{"date":"2019-04","value":0.91421},{"date":"2019-05","value":0.92403},{"date":"2019-06","value":0.90474},{"date":"2019-07","value":0.9124},{"date":"2019-08","value":0.92905},{"date":"2019-09","value":0.92043},{"date":"2019-10","value":0.91118},{"date":"2019-11","value":0.91246},{"date":"2019-12","value":0.89162},{"date":"2020-01","value":0.89042},{"date":"2020-02","value":0.88677},{"date":"2020-03","value":0.88853},{"date":"2020-04","value":0.9103},{"date":"2020-05","value":0.89678},{"date":"2020-06","value":0.88383},{"date":"2020-07","value":0.86714},{"date":"2020-08","value":0.85291},{"date":"2020-09","value":0.8736},{"date":"2020-10","value":0.87713},{"date":"2020-11","value":0.86803},{"date":"2020-12","value":0.85537},{"date":"2021-01","value":0.84819},{"date":"2021-02","value":0.84965},{"date":"2021-03","value":0.85217},{"date":"2021-04","value":0.83509},{"date":"2021-05","value":0.82048},{"date":"2021-06","value":0.83551},{"date":"2021-07","value":0.82654},{"date":"2021-08","value":0.83204},{"date":"2021-09","value":0.83486},{"date":"2021-10","value":0.80179},{"date":"2021-11","value":0.81365},{"date":"2021-12","value":0.79293},{"date":"2022-01","value":0.80732},{"date":"2022-02","value":0.79845},{"date":"2022-03","value":0.75705},{"date":"2022-04","value":0.74457},{"date":"2022-05","value":0.7514},{"date":"2022-06","value":0.70156},{"date":"2022-07","value":0.71603},{"date":"2022-08","value":0.70498},{"date":"2022-09","value":0.67672},{"date":"2022-10","value":0.67322},{"date":"2022-11","value":0.68489},{"date":"2022-12","value":0.69925},{"date":"2023-01","value":0.71073},{"date":"2023-02","value":0.68589},{"date":"2023-03","value":0.68646},{"date":"2023-04","value":0.66045},{"date":"2023-05","value":0.65141},{"date":"2023-06","value":0.6229},{"date":"2023-07","value":0.61125},{"date":"2023-08","value":0.60362},{"date":"2023-09","value":0.6103},{"date":"2023-10","value":0.59857},{"date":"2023-11","value":0.5934},{"date":"2023-12","value":0.59208},{"date":"2024-01","value":0.58395},{"date":"2024-02","value":0.58636},{"date":"2024-03","value":0.59827},{"date":"2024-04","value":0.58149},{"date":"2024-05","value":0.57594},{"date":"2024-06","value":0.55913},{"date":"2024-07","value":0.58416},{"date":"2024-08","value":0.58485},{"date":"2024-09","value":0.59162},{"date":"2024-10","value":0.56743},{"date":"2024-11","value":0.58664},{"date":"2024-12","value":0.57705},{"date":"2025-01","value":0.58883},{"date":"2025-02","value":0.60023},{"date":"2025-03","value":0.59103},{"date":"2025-04","value":0.57775},{"date":"2025-05","value":0.57208},{"date":"2025-06","value":0.5535},{"date":"2025-07","value":0.54316},{"date":"2025-08","value":0.5449},{"date":"2025-09","value":0.53841},{"date":"2025-10","value":0.52008},{"date":"2025-11","value":0.51582},{"date":"2025-12","value":0.50646},{"date":"2026-01","value":0.49908},{"date":"2026-02","value":0.49519},{"date":"2026-03","value":0.50128}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Asia and Australia - Australia – AUD 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,AUD1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1992-01","value":1.071},{"date":"1992-02","value":1.1185},{"date":"1992-03","value":1.152},{"date":"1992-04","value":1.154},{"date":"1992-05","value":1.106},{"date":"1992-06","value":1.0275},{"date":"1992-07","value":0.9802},{"date":"1992-08","value":0.899},{"date":"1992-09","value":0.8826},{"date":"1992-10","value":0.9512},{"date":"1992-11","value":0.9879},{"date":"1992-12","value":1.0012},{"date":"1993-01","value":0.9937},{"date":"1993-02","value":1.0536},{"date":"1993-03","value":1.0555},{"date":"1993-04","value":1.0127},{"date":"1993-05","value":0.9904},{"date":"1993-06","value":1.0005},{"date":"1993-07","value":1.0462},{"date":"1993-08","value":0.9828},{"date":"1993-09","value":0.9106},{"date":"1993-10","value":0.9836},{"date":"1993-11","value":0.9815},{"date":"1993-12","value":1.0025},{"date":"1994-01","value":1.0388},{"date":"1994-02","value":1.0209},{"date":"1994-03","value":0.9904},{"date":"1994-04","value":1.0078},{"date":"1994-05","value":1.03},{"date":"1994-06","value":0.9792},{"date":"1994-07","value":0.9956},{"date":"1994-08","value":0.9858},{"date":"1994-09","value":0.9492},{"date":"1994-10","value":0.937},{"date":"1994-11","value":1.0215},{"date":"1994-12","value":1.0181},{"date":"1995-01","value":0.957},{"date":"1995-02","value":0.9172},{"date":"1995-03","value":0.8367},{"date":"1995-04","value":0.8262},{"date":"1995-05","value":0.8182},{"date":"1995-06","value":0.8177},{"date":"1995-07","value":0.8476},{"date":"1995-08","value":0.9064},{"date":"1995-09","value":0.86},{"date":"1995-10","value":0.865},{"date":"1995-11","value":0.8652},{"date":"1995-12","value":0.8579},{"date":"1996-01","value":0.9039},{"date":"1996-02","value":0.9137},{"date":"1996-03","value":0.9281},{"date":"1996-04","value":0.9718},{"date":"1996-05","value":1.0056},{"date":"1996-06","value":0.9879},{"date":"1996-07","value":0.9154},{"date":"1996-08","value":0.9469},{"date":"1996-09","value":0.9955},{"date":"1996-10","value":0.9956},{"date":"1996-11","value":1.0495},{"date":"1996-12","value":1.0746},{"date":"1997-01","value":1.0831},{"date":"1997-02","value":1.1443},{"date":"1997-03","value":1.1456},{"date":"1997-04","value":1.1443},{"date":"1997-05","value":1.0747},{"date":"1997-06","value":1.0827},{"date":"1997-07","value":1.1245},{"date":"1997-08","value":1.0895},{"date":"1997-09","value":1.048},{"date":"1997-10","value":0.9873},{"date":"1997-11","value":0.9737},{"date":"1997-12","value":0.9493},{"date":"1998-01","value":0.986},{"date":"1998-02","value":0.992},{"date":"1998-03","value":1.0074},{"date":"1998-04","value":0.9741},{"date":"1998-05","value":0.927},{"date":"1998-06","value":0.9348},{"date":"1998-07","value":0.908},{"date":"1998-08","value":0.8242},{"date":"1998-09","value":0.8218},{"date":"1998-10","value":0.8398},{"date":"1998-11","value":0.8891},{"date":"1998-12","value":0.8449},{"date":"1999-01","value":0.8912},{"date":"1999-02","value":0.8941},{"date":"1999-03","value":0.9361},{"date":"1999-04","value":1.0007},{"date":"1999-05","value":0.9884},{"date":"1999-06","value":1.0229},{"date":"1999-07","value":0.9713},{"date":"1999-08","value":0.9688},{"date":"1999-09","value":0.9761},{"date":"1999-10","value":0.9816},{"date":"1999-11","value":1.0114},{"date":"1999-12","value":1.043},{"date":"2000-01","value":1.0427},{"date":"2000-02","value":1.0101},{"date":"2000-03","value":1.0035},{"date":"2000-04","value":1.0167},{"date":"2000-05","value":0.9656},{"date":"2000-06","value":0.9726},{"date":"2000-07","value":0.9687},{"date":"2000-08","value":0.9973},{"date":"2000-09","value":0.939},{"date":"2000-10","value":0.9287},{"date":"2000-11","value":0.9076},{"date":"2000-12","value":0.9074},{"date":"2001-01","value":0.8976},{"date":"2001-02","value":0.8783},{"date":"2001-03","value":0.843},{"date":"2001-04","value":0.8781},{"date":"2001-05","value":0.9147},{"date":"2001-06","value":0.9093},{"date":"2001-07","value":0.874},{"date":"2001-08","value":0.8807},{"date":"2001-09","value":0.7978},{"date":"2001-10","value":0.8197},{"date":"2001-11","value":0.8624},{"date":"2001-12","value":0.855},{"date":"2002-01","value":0.868},{"date":"2002-02","value":0.8799},{"date":"2002-03","value":0.8929},{"date":"2002-04","value":0.8719},{"date":"2002-05","value":0.8864},{"date":"2002-06","value":0.8346},{"date":"2002-07","value":0.8116},{"date":"2002-08","value":0.8249},{"date":"2002-09","value":0.8103},{"date":"2002-10","value":0.8207},{"date":"2002-11","value":0.8312},{"date":"2002-12","value":0.7852},{"date":"2003-01","value":0.7993},{"date":"2003-02","value":0.8233},{"date":"2003-03","value":0.82},{"date":"2003-04","value":0.8483},{"date":"2003-05","value":0.8417},{"date":"2003-06","value":0.906},{"date":"2003-07","value":0.8897},{"date":"2003-08","value":0.9056},{"date":"2003-09","value":0.899},{"date":"2003-10","value":0.9378},{"date":"2003-11","value":0.9371},{"date":"2003-12","value":0.9277},{"date":"2004-01","value":0.9578},{"date":"2004-02","value":0.9766},{"date":"2004-03","value":0.9682},{"date":"2004-04","value":0.9345},{"date":"2004-05","value":0.892},{"date":"2004-06","value":0.8701},{"date":"2004-07","value":0.8942},{"date":"2004-08","value":0.8934},{"date":"2004-09","value":0.9016},{"date":"2004-10","value":0.8941},{"date":"2004-11","value":0.8823},{"date":"2004-12","value":0.8818},{"date":"2005-01","value":0.9211},{"date":"2005-02","value":0.9196},{"date":"2005-03","value":0.9252},{"date":"2005-04","value":0.9269},{"date":"2005-05","value":0.9429},{"date":"2005-06","value":0.9775},{"date":"2005-07","value":0.9801},{"date":"2005-08","value":0.9493},{"date":"2005-09","value":0.984},{"date":"2005-10","value":0.9613},{"date":"2005-11","value":0.9707},{"date":"2005-12","value":0.9646},{"date":"2006-01","value":0.9668},{"date":"2006-02","value":0.9741},{"date":"2006-03","value":0.9324},{"date":"2006-04","value":0.9471},{"date":"2006-05","value":0.9222},{"date":"2006-06","value":0.9147},{"date":"2006-07","value":0.9446},{"date":"2006-08","value":0.9361},{"date":"2006-09","value":0.9335},{"date":"2006-10","value":0.9613},{"date":"2006-11","value":0.9492},{"date":"2006-12","value":0.9634},{"date":"2007-01","value":0.9679},{"date":"2007-02","value":0.9631},{"date":"2007-03","value":0.9851},{"date":"2007-04","value":0.9995},{"date":"2007-05","value":1.011},{"date":"2007-06","value":1.0462},{"date":"2007-07","value":1.036},{"date":"2007-08","value":0.9929},{"date":"2007-09","value":1.0332},{"date":"2007-10","value":1.0689},{"date":"2007-11","value":0.994},{"date":"2007-12","value":0.9906},{"date":"2008-01","value":0.9631},{"date":"2008-02","value":0.9907},{"date":"2008-03","value":0.9078},{"date":"2008-04","value":0.9684},{"date":"2008-05","value":1.0027},{"date":"2008-06","value":0.9808},{"date":"2008-07","value":0.99},{"date":"2008-08","value":0.9454},{"date":"2008-09","value":0.8846},{"date":"2008-10","value":0.7578},{"date":"2008-11","value":0.7917},{"date":"2008-12","value":0.7302},{"date":"2009-01","value":0.7437},{"date":"2009-02","value":0.751},{"date":"2009-03","value":0.7871},{"date":"2009-04","value":0.8325},{"date":"2009-05","value":0.8562},{"date":"2009-06","value":0.8777},{"date":"2009-07","value":0.8997},{"date":"2009-08","value":0.8888},{"date":"2009-09","value":0.9094},{"date":"2009-10","value":0.9315},{"date":"2009-11","value":0.9162},{"date":"2009-12","value":0.9253},{"date":"2010-01","value":0.939},{"date":"2010-02","value":0.9601},{"date":"2010-03","value":0.9739},{"date":"2010-04","value":1.0049},{"date":"2010-05","value":0.9792},{"date":"2010-06","value":0.9236},{"date":"2010-07","value":0.9331},{"date":"2010-08","value":0.9084},{"date":"2010-09","value":0.9461},{"date":"2010-10","value":0.9608},{"date":"2010-11","value":0.9565},{"date":"2010-12","value":0.9532},{"date":"2011-01","value":0.9361},{"date":"2011-02","value":0.9417},{"date":"2011-03","value":0.9457},{"date":"2011-04","value":0.9489},{"date":"2011-05","value":0.9105},{"date":"2011-06","value":0.8941},{"date":"2011-07","value":0.8773},{"date":"2011-08","value":0.8683},{"date":"2011-09","value":0.8777},{"date":"2011-10","value":0.9203},{"date":"2011-11","value":0.9205},{"date":"2011-12","value":0.9548},{"date":"2012-01","value":0.9755},{"date":"2012-02","value":0.9685},{"date":"2012-03","value":0.9393},{"date":"2012-04","value":0.9476},{"date":"2012-05","value":0.9431},{"date":"2012-06","value":0.9714},{"date":"2012-07","value":1.0294},{"date":"2012-08","value":0.9885},{"date":"2012-09","value":0.9773},{"date":"2012-10","value":0.9653},{"date":"2012-11","value":0.9658},{"date":"2012-12","value":0.95},{"date":"2013-01","value":0.9492},{"date":"2013-02","value":0.9546},{"date":"2013-03","value":0.9888},{"date":"2013-04","value":0.9703},{"date":"2013-05","value":0.9155},{"date":"2013-06","value":0.8747},{"date":"2013-07","value":0.8368},{"date":"2013-08","value":0.8302},{"date":"2013-09","value":0.8446},{"date":"2013-10","value":0.8558},{"date":"2013-11","value":0.8247},{"date":"2013-12","value":0.7941},{"date":"2014-01","value":0.791},{"date":"2014-02","value":0.7939},{"date":"2014-03","value":0.8184},{"date":"2014-04","value":0.8209},{"date":"2014-05","value":0.836},{"date":"2014-06","value":0.8366},{"date":"2014-07","value":0.844},{"date":"2014-08","value":0.8559},{"date":"2014-09","value":0.8318},{"date":"2014-10","value":0.8458},{"date":"2014-11","value":0.8229},{"date":"2014-12","value":0.8106},{"date":"2015-01","value":0.7164},{"date":"2015-02","value":0.7432},{"date":"2015-03","value":0.74},{"date":"2015-04","value":0.7432},{"date":"2015-05","value":0.722},{"date":"2015-06","value":0.715},{"date":"2015-07","value":0.7004},{"date":"2015-08","value":0.6864},{"date":"2015-09","value":0.6846},{"date":"2015-10","value":0.7014},{"date":"2015-11","value":0.7419},{"date":"2015-12","value":0.7246},{"date":"2016-01","value":0.7229},{"date":"2016-02","value":0.7135},{"date":"2016-03","value":0.7391},{"date":"2016-04","value":0.7348},{"date":"2016-05","value":0.7173},{"date":"2016-06","value":0.728},{"date":"2016-07","value":0.7331},{"date":"2016-08","value":0.7393},{"date":"2016-09","value":0.7374},{"date":"2016-10","value":0.752},{"date":"2016-11","value":0.7563},{"date":"2016-12","value":0.7338},{"date":"2017-01","value":0.752},{"date":"2017-02","value":0.772},{"date":"2017-03","value":0.765},{"date":"2017-04","value":0.7429},{"date":"2017-05","value":0.7254},{"date":"2017-06","value":0.7357},{"date":"2017-07","value":0.7733},{"date":"2017-08","value":0.7612},{"date":"2017-09","value":0.7608},{"date":"2017-10","value":0.765},{"date":"2017-11","value":0.7462},{"date":"2017-12","value":0.7618},{"date":"2018-01","value":0.7543},{"date":"2018-02","value":0.7362},{"date":"2018-03","value":0.7338},{"date":"2018-04","value":0.74675},{"date":"2018-05","value":0.74895},{"date":"2018-06","value":0.73431},{"date":"2018-07","value":0.73306},{"date":"2018-08","value":0.70083},{"date":"2018-09","value":0.70557},{"date":"2018-10","value":0.71198},{"date":"2018-11","value":0.72733},{"date":"2018-12","value":0.69546},{"date":"2019-01","value":0.72212},{"date":"2019-02","value":0.71096},{"date":"2019-03","value":0.70542},{"date":"2019-04","value":0.71822},{"date":"2019-05","value":0.69542},{"date":"2019-06","value":0.68292},{"date":"2019-07","value":0.68284},{"date":"2019-08","value":0.66424},{"date":"2019-09","value":0.67046},{"date":"2019-10","value":0.68024},{"date":"2019-11","value":0.67746},{"date":"2019-12","value":0.67884},{"date":"2020-01","value":0.64885},{"date":"2020-02","value":0.62925},{"date":"2020-03","value":0.5927},{"date":"2020-04","value":0.63542},{"date":"2020-05","value":0.63942},{"date":"2020-06","value":0.65185},{"date":"2020-07","value":0.65288},{"date":"2020-08","value":0.66446},{"date":"2020-09","value":0.65695},{"date":"2020-10","value":0.64502},{"date":"2020-11","value":0.66707},{"date":"2020-12","value":0.67874},{"date":"2021-01","value":0.67994},{"date":"2021-02","value":0.70623},{"date":"2021-03","value":0.71772},{"date":"2021-04","value":0.70655},{"date":"2021-05","value":0.69621},{"date":"2021-06","value":0.69213},{"date":"2021-07","value":0.66973},{"date":"2021-08","value":0.67015},{"date":"2021-09","value":0.67312},{"date":"2021-10","value":0.68696},{"date":"2021-11","value":0.65416},{"date":"2021-12","value":0.66344},{"date":"2022-01","value":0.65709},{"date":"2022-02","value":0.66435},{"date":"2022-03","value":0.69158},{"date":"2022-04","value":0.69236},{"date":"2022-05","value":0.69092},{"date":"2022-06","value":0.65824},{"date":"2022-07","value":0.66653},{"date":"2022-08","value":0.67146},{"date":"2022-09","value":0.63585},{"date":"2022-10","value":0.63984},{"date":"2022-11","value":0.63914},{"date":"2022-12","value":0.62703},{"date":"2023-01","value":0.64981},{"date":"2023-02","value":0.63028},{"date":"2023-03","value":0.61283},{"date":"2023-04","value":0.5897},{"date":"2023-05","value":0.59033},{"date":"2023-06","value":0.59636},{"date":"2023-07","value":0.58276},{"date":"2023-08","value":0.57014},{"date":"2023-09","value":0.58964},{"date":"2023-10","value":0.57451},{"date":"2023-11","value":0.57854},{"date":"2023-12","value":0.57165},{"date":"2024-01","value":0.56805},{"date":"2024-02","value":0.57103},{"date":"2024-03","value":0.58785},{"date":"2024-04","value":0.59563},{"date":"2024-05","value":0.60152},{"date":"2024-06","value":0.59758},{"date":"2024-07","value":0.57225},{"date":"2024-08","value":0.57766},{"date":"2024-09","value":0.58407},{"date":"2024-10","value":0.56842},{"date":"2024-11","value":0.57342},{"date":"2024-12","value":0.56207},{"date":"2025-01","value":0.56676},{"date":"2025-02","value":0.56053},{"date":"2025-03","value":0.55119},{"date":"2025-04","value":0.52764},{"date":"2025-05","value":0.52868},{"date":"2025-06","value":0.52146},{"date":"2025-07","value":0.52497},{"date":"2025-08","value":0.5233},{"date":"2025-09","value":0.5263},{"date":"2025-10","value":0.52427},{"date":"2025-11","value":0.52614},{"date":"2025-12","value":0.53032},{"date":"2026-01","value":0.53678},{"date":"2026-02","value":0.54984},{"date":"2026-03","value":0.5488}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Asia and Australia - China – CNY 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,CNY100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1998-12","value":16.596},{"date":"1999-01","value":17.108},{"date":"1999-02","value":17.478},{"date":"1999-03","value":17.841},{"date":"1999-04","value":18.397},{"date":"1999-05","value":18.391},{"date":"1999-06","value":18.786},{"date":"1999-07","value":18.03},{"date":"1999-08","value":18.252},{"date":"1999-09","value":18.109},{"date":"1999-10","value":18.424},{"date":"1999-11","value":19.224},{"date":"1999-12","value":19.204},{"date":"2000-01","value":20.008},{"date":"2000-02","value":20.075},{"date":"2000-03","value":20.085},{"date":"2000-04","value":20.774},{"date":"2000-05","value":20.324},{"date":"2000-06","value":19.702},{"date":"2000-07","value":20.138},{"date":"2000-08","value":21.064},{"date":"2000-09","value":20.83},{"date":"2000-10","value":21.724},{"date":"2000-11","value":20.936},{"date":"2000-12","value":19.51},{"date":"2001-01","value":19.834},{"date":"2001-02","value":20.149},{"date":"2001-03","value":20.965},{"date":"2001-04","value":20.976},{"date":"2001-05","value":21.71},{"date":"2001-06","value":21.715},{"date":"2001-07","value":20.904},{"date":"2001-08","value":20.132},{"date":"2001-09","value":19.573},{"date":"2001-10","value":19.697},{"date":"2001-11","value":19.813},{"date":"2001-12","value":20.053},{"date":"2002-01","value":20.743},{"date":"2002-02","value":20.553},{"date":"2002-03","value":20.326},{"date":"2002-04","value":19.562},{"date":"2002-05","value":19.035},{"date":"2002-06","value":17.951},{"date":"2002-07","value":17.925},{"date":"2002-08","value":18.127},{"date":"2002-09","value":17.822},{"date":"2002-10","value":17.856},{"date":"2002-11","value":17.931},{"date":"2002-12","value":16.693},{"date":"2003-01","value":16.532},{"date":"2003-02","value":16.365},{"date":"2003-03","value":16.352},{"date":"2003-04","value":16.389},{"date":"2003-05","value":15.717},{"date":"2003-06","value":16.349},{"date":"2003-07","value":16.565},{"date":"2003-08","value":16.959},{"date":"2003-09","value":15.932},{"date":"2003-10","value":16.177},{"date":"2003-11","value":15.617},{"date":"2003-12","value":15.008},{"date":"2004-01","value":15.209},{"date":"2004-02","value":15.264},{"date":"2004-03","value":15.314},{"date":"2004-04","value":15.676},{"date":"2004-05","value":15.154},{"date":"2004-06","value":15.144},{"date":"2004-07","value":15.496},{"date":"2004-08","value":15.287},{"date":"2004-09","value":15.053},{"date":"2004-10","value":14.464},{"date":"2004-11","value":13.768},{"date":"2004-12","value":13.781},{"date":"2005-01","value":14.352},{"date":"2005-02","value":14.02},{"date":"2005-03","value":14.448},{"date":"2005-04","value":14.402},{"date":"2005-05","value":15.045},{"date":"2005-06","value":15.508},{"date":"2005-07","value":15.891},{"date":"2005-08","value":15.488},{"date":"2005-09","value":15.974},{"date":"2005-10","value":15.963},{"date":"2005-11","value":16.274},{"date":"2005-12","value":16.297},{"date":"2006-01","value":15.826},{"date":"2006-02","value":16.312},{"date":"2006-03","value":16.248},{"date":"2006-04","value":15.479},{"date":"2006-05","value":15.173},{"date":"2006-06","value":15.316},{"date":"2006-07","value":15.454},{"date":"2006-08","value":15.507},{"date":"2006-09","value":15.817},{"date":"2006-10","value":15.763},{"date":"2006-11","value":15.287},{"date":"2006-12","value":15.63},{"date":"2007-01","value":16.026},{"date":"2007-02","value":15.747},{"date":"2007-03","value":15.695},{"date":"2007-04","value":15.64},{"date":"2007-05","value":16.02},{"date":"2007-06","value":16.047},{"date":"2007-07","value":15.892},{"date":"2007-08","value":15.997},{"date":"2007-09","value":15.538},{"date":"2007-10","value":15.529},{"date":"2007-11","value":15.246},{"date":"2007-12","value":15.568},{"date":"2008-01","value":15.076},{"date":"2008-02","value":14.76},{"date":"2008-03","value":14.161},{"date":"2008-04","value":14.837},{"date":"2008-05","value":15.142},{"date":"2008-06","value":14.814},{"date":"2008-07","value":15.333},{"date":"2008-08","value":15.987},{"date":"2008-09","value":16.054},{"date":"2008-10","value":16.801},{"date":"2008-11","value":17.596},{"date":"2008-12","value":15.482},{"date":"2009-01","value":16.891},{"date":"2009-02","value":17.138},{"date":"2009-03","value":16.701},{"date":"2009-04","value":16.57},{"date":"2009-05","value":15.829},{"date":"2009-06","value":15.833},{"date":"2009-07","value":15.93},{"date":"2009-08","value":15.545},{"date":"2009-09","value":15.128},{"date":"2009-10","value":14.909},{"date":"2009-11","value":14.674},{"date":"2009-12","value":15.079},{"date":"2010-01","value":15.386},{"date":"2010-02","value":15.78},{"date":"2010-03","value":15.597},{"date":"2010-04","value":15.814},{"date":"2010-05","value":16.936},{"date":"2010-06","value":15.93},{"date":"2010-07","value":15.323},{"date":"2010-08","value":14.987},{"date":"2010-09","value":14.619},{"date":"2010-10","value":14.699},{"date":"2010-11","value":15.001},{"date":"2010-12","value":14.101},{"date":"2011-01","value":14.28},{"date":"2011-02","value":14.136},{"date":"2011-03","value":13.968},{"date":"2011-04","value":13.327},{"date":"2011-05","value":13.159},{"date":"2011-06","value":13.011},{"date":"2011-07","value":12.225},{"date":"2011-08","value":12.593},{"date":"2011-09","value":14.228},{"date":"2011-10","value":13.79},{"date":"2011-11","value":14.357},{"date":"2011-12","value":14.898},{"date":"2012-01","value":14.596},{"date":"2012-02","value":14.342},{"date":"2012-03","value":14.345},{"date":"2012-04","value":14.465},{"date":"2012-05","value":15.333},{"date":"2012-06","value":15.011},{"date":"2012-07","value":15.415},{"date":"2012-08","value":15.056},{"date":"2012-09","value":14.805},{"date":"2012-10","value":14.773},{"date":"2012-11","value":14.738},{"date":"2012-12","value":14.551},{"date":"2013-01","value":14.469},{"date":"2013-02","value":14.874},{"date":"2013-03","value":15.138},{"date":"2013-04","value":14.964},{"date":"2013-05","value":15.524},{"date":"2013-06","value":15.312},{"date":"2013-07","value":15.026},{"date":"2013-08","value":15.089},{"date":"2013-09","value":14.71},{"date":"2013-10","value":14.729},{"date":"2013-11","value":14.784},{"date":"2013-12","value":14.575},{"date":"2014-01","value":14.822},{"date":"2014-02","value":14.379},{"date":"2014-03","value":14.372},{"date":"2014-04","value":14.297},{"date":"2014-05","value":14.496},{"date":"2014-06","value":14.418},{"date":"2014-07","value":14.737},{"date":"2014-08","value":14.885},{"date":"2014-09","value":15.517},{"date":"2014-10","value":15.657},{"date":"2014-11","value":15.75},{"date":"2014-12","value":16.243},{"date":"2015-01","value":14.985},{"date":"2015-02","value":15.501},{"date":"2015-03","value":15.838},{"date":"2015-04","value":15.346},{"date":"2015-05","value":15.395},{"date":"2015-06","value":15.297},{"date":"2015-07","value":15.788},{"date":"2015-08","value":15.135},{"date":"2015-09","value":15.325},{"date":"2015-10","value":15.543},{"date":"2015-11","value":16.064},{"date":"2015-12","value":15.395},{"date":"2016-01","value":15.602},{"date":"2016-02","value":15.226},{"date":"2016-03","value":14.841},{"date":"2016-04","value":14.855},{"date":"2016-05","value":15.095},{"date":"2016-06","value":14.738},{"date":"2016-07","value":14.584},{"date":"2016-08","value":14.686},{"date":"2016-09","value":14.556},{"date":"2016-10","value":14.639},{"date":"2016-11","value":14.781},{"date":"2016-12","value":14.663},{"date":"2017-01","value":14.443},{"date":"2017-02","value":14.591},{"date":"2017-03","value":14.493},{"date":"2017-04","value":14.416},{"date":"2017-05","value":14.105},{"date":"2017-06","value":14.156},{"date":"2017-07","value":14.366},{"date":"2017-08","value":14.571},{"date":"2017-09","value":14.605},{"date":"2017-10","value":15.008},{"date":"2017-11","value":14.904},{"date":"2017-12","value":14.9},{"date":"2018-01","value":14.727},{"date":"2018-02","value":14.919},{"date":"2018-03","value":15.159},{"date":"2018-04","value":15.62757},{"date":"2018-05","value":15.41338},{"date":"2018-06","value":15.0099},{"date":"2018-07","value":14.46574},{"date":"2018-08","value":14.15616},{"date":"2018-09","value":14.19493},{"date":"2018-10","value":14.42647},{"date":"2018-11","value":14.34125},{"date":"2018-12","value":14.32082},{"date":"2019-01","value":14.79762},{"date":"2019-02","value":14.89605},{"date":"2019-03","value":14.82915},{"date":"2019-04","value":15.1125},{"date":"2019-05","value":14.5664},{"date":"2019-06","value":14.18667},{"date":"2019-07","value":14.38707},{"date":"2019-08","value":13.8318},{"date":"2019-09","value":13.90573},{"date":"2019-10","value":14.00582},{"date":"2019-11","value":14.24145},{"date":"2019-12","value":13.90924},{"date":"2020-01","value":14.02866},{"date":"2020-02","value":13.79809},{"date":"2020-03","value":13.5908},{"date":"2020-04","value":13.76795},{"date":"2020-05","value":13.46536},{"date":"2020-06","value":13.4542},{"date":"2020-07","value":13.01372},{"date":"2020-08","value":13.18471},{"date":"2020-09","value":13.54683},{"date":"2020-10","value":13.69632},{"date":"2020-11","value":13.73661},{"date":"2020-12","value":13.4703},{"date":"2021-01","value":13.80083},{"date":"2021-02","value":13.98855},{"date":"2021-03","value":14.37236},{"date":"2021-04","value":14.0612},{"date":"2021-05","value":14.13914},{"date":"2021-06","value":14.28682},{"date":"2021-07","value":14.02017},{"date":"2021-08","value":14.149},{"date":"2021-09","value":14.46012},{"date":"2021-10","value":14.25188},{"date":"2021-11","value":14.41364},{"date":"2021-12","value":14.36305},{"date":"2022-01","value":14.64851},{"date":"2022-02","value":14.62643},{"date":"2022-03","value":14.58163},{"date":"2022-04","value":14.7049},{"date":"2022-05","value":14.4384},{"date":"2022-06","value":14.27675},{"date":"2022-07","value":14.14297},{"date":"2022-08","value":14.16354},{"date":"2022-09","value":13.75743},{"date":"2022-10","value":13.69274},{"date":"2022-11","value":13.39477},{"date":"2022-12","value":13.31329},{"date":"2023-01","value":13.71778},{"date":"2023-02","value":13.52012},{"date":"2023-03","value":13.33231},{"date":"2023-04","value":12.94162},{"date":"2023-05","value":12.81985},{"date":"2023-06","value":12.39988},{"date":"2023-07","value":12.18393},{"date":"2023-08","value":12.08264},{"date":"2023-09","value":12.46386},{"date":"2023-10","value":12.32794},{"date":"2023-11","value":12.26362},{"date":"2023-12","value":11.81438},{"date":"2024-01","value":12.02363},{"date":"2024-02","value":12.20482},{"date":"2024-03","value":12.53302},{"date":"2024-04","value":12.60046},{"date":"2024-05","value":12.50777},{"date":"2024-06","value":12.38284},{"date":"2024-07","value":12.193},{"date":"2024-08","value":11.96553},{"date":"2024-09","value":12.02533},{"date":"2024-10","value":12.15702},{"date":"2024-11","value":12.17073},{"date":"2024-12","value":12.38201},{"date":"2025-01","value":12.57143},{"date":"2025-02","value":12.38755},{"date":"2025-03","value":12.14306},{"date":"2025-04","value":11.36658},{"date":"2025-05","value":11.45017},{"date":"2025-06","value":11.13313},{"date":"2025-07","value":11.30064},{"date":"2025-08","value":11.22576},{"date":"2025-09","value":11.18165},{"date":"2025-10","value":11.27028},{"date":"2025-11","value":11.39685},{"date":"2025-12","value":11.35069},{"date":"2026-01","value":11.07164},{"date":"2026-02","value":11.26742},{"date":"2026-03","value":11.58346}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Asia and Australia - Hong Kong – HKD 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,HKD100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":18.2711},{"date":"1999-02","value":18.6149},{"date":"1999-03","value":19.1973},{"date":"1999-04","value":19.6212},{"date":"1999-05","value":19.6402},{"date":"1999-06","value":19.9716},{"date":"1999-07","value":19.1935},{"date":"1999-08","value":19.5652},{"date":"1999-09","value":19.2592},{"date":"1999-10","value":19.6228},{"date":"1999-11","value":20.4442},{"date":"1999-12","value":20.557},{"date":"2000-01","value":21.0858},{"date":"2000-02","value":21.1224},{"date":"2000-03","value":21.351},{"date":"2000-04","value":22.197},{"date":"2000-05","value":21.6354},{"date":"2000-06","value":20.8459},{"date":"2000-07","value":21.4869},{"date":"2000-08","value":22.2107},{"date":"2000-09","value":22.1857},{"date":"2000-10","value":23.1878},{"date":"2000-11","value":22.2046},{"date":"2000-12","value":20.9648},{"date":"2001-01","value":21.0621},{"date":"2001-02","value":21.4397},{"date":"2001-03","value":22.1489},{"date":"2001-04","value":22.1184},{"date":"2001-05","value":23.0248},{"date":"2001-06","value":23.0248},{"date":"2001-07","value":22.1239},{"date":"2001-08","value":21.1702},{"date":"2001-09","value":20.6839},{"date":"2001-10","value":20.812},{"date":"2001-11","value":21.303},{"date":"2001-12","value":21.5231},{"date":"2002-01","value":21.8947},{"date":"2002-02","value":21.8632},{"date":"2002-03","value":21.547},{"date":"2002-04","value":20.7765},{"date":"2002-05","value":20.0169},{"date":"2002-06","value":19.0195},{"date":"2002-07","value":19.0564},{"date":"2002-08","value":19.12},{"date":"2002-09","value":19.0838},{"date":"2002-10","value":19.0043},{"date":"2002-11","value":19.0668},{"date":"2002-12","value":17.7871},{"date":"2003-01","value":17.387},{"date":"2003-02","value":17.4454},{"date":"2003-03","value":17.4114},{"date":"2003-04","value":17.4304},{"date":"2003-05","value":16.5669},{"date":"2003-06","value":17.3892},{"date":"2003-07","value":17.5178},{"date":"2003-08","value":18.0691},{"date":"2003-09","value":17.0397},{"date":"2003-10","value":17.1357},{"date":"2003-11","value":16.6647},{"date":"2003-12","value":15.9204},{"date":"2004-01","value":16.2435},{"date":"2004-02","value":16.2952},{"date":"2004-03","value":16.349},{"date":"2004-04","value":16.638},{"date":"2004-05","value":15.986},{"date":"2004-06","value":16.1688},{"date":"2004-07","value":16.3637},{"date":"2004-08","value":16.3761},{"date":"2004-09","value":16.1644},{"date":"2004-10","value":15.392},{"date":"2004-11","value":14.6827},{"date":"2004-12","value":14.5576},{"date":"2005-01","value":15.2789},{"date":"2005-02","value":14.8945},{"date":"2005-03","value":15.3343},{"date":"2005-04","value":15.2141},{"date":"2005-05","value":16.0076},{"date":"2005-06","value":16.5097},{"date":"2005-07","value":16.606},{"date":"2005-08","value":16.3246},{"date":"2005-09","value":16.6839},{"date":"2005-10","value":16.4953},{"date":"2005-11","value":16.9469},{"date":"2005-12","value":16.9607},{"date":"2006-01","value":16.5513},{"date":"2006-02","value":16.9882},{"date":"2006-03","value":16.7899},{"date":"2006-04","value":16.191},{"date":"2006-05","value":15.6146},{"date":"2006-06","value":15.8685},{"date":"2006-07","value":15.86},{"date":"2006-08","value":15.7684},{"date":"2006-09","value":16.0799},{"date":"2006-10","value":16.0847},{"date":"2006-11","value":15.5095},{"date":"2006-12","value":15.677},{"date":"2007-01","value":16.0839},{"date":"2007-02","value":15.648},{"date":"2007-03","value":15.6176},{"date":"2007-04","value":15.4561},{"date":"2007-05","value":15.6899},{"date":"2007-06","value":15.7547},{"date":"2007-07","value":15.3832},{"date":"2007-08","value":15.4642},{"date":"2007-09","value":15.0889},{"date":"2007-10","value":14.9515},{"date":"2007-11","value":14.3798},{"date":"2007-12","value":14.4412},{"date":"2008-01","value":13.8739},{"date":"2008-02","value":13.4705},{"date":"2008-03","value":12.754},{"date":"2008-04","value":13.3068},{"date":"2008-05","value":13.4705},{"date":"2008-06","value":13.0199},{"date":"2008-07","value":13.4177},{"date":"2008-08","value":14.005},{"date":"2008-09","value":14.1468},{"date":"2008-10","value":14.8218},{"date":"2008-11","value":15.5166},{"date":"2008-12","value":13.6277},{"date":"2009-01","value":14.8947},{"date":"2009-02","value":15.1166},{"date":"2009-03","value":14.7279},{"date":"2009-04","value":14.5878},{"date":"2009-05","value":13.9402},{"date":"2009-06","value":13.9538},{"date":"2009-07","value":14.0417},{"date":"2009-08","value":13.6987},{"date":"2009-09","value":13.3243},{"date":"2009-10","value":13.1317},{"date":"2009-11","value":12.9255},{"date":"2009-12","value":13.2722},{"date":"2010-01","value":13.5213},{"date":"2010-02","value":13.8759},{"date":"2010-03","value":13.7122},{"date":"2010-04","value":13.9017},{"date":"2010-05","value":14.8405},{"date":"2010-06","value":13.8866},{"date":"2010-07","value":13.3606},{"date":"2010-08","value":13.1134},{"date":"2010-09","value":12.5905},{"date":"2010-10","value":12.7498},{"date":"2010-11","value":12.8577},{"date":"2010-12","value":12.048},{"date":"2011-01","value":12.0885},{"date":"2011-02","value":11.8868},{"date":"2011-03","value":11.7589},{"date":"2011-04","value":11.182},{"date":"2011-05","value":10.9341},{"date":"2011-06","value":10.7165},{"date":"2011-07","value":10.285},{"date":"2011-08","value":10.4249},{"date":"2011-09","value":11.5678},{"date":"2011-10","value":11.2172},{"date":"2011-11","value":11.8554},{"date":"2011-12","value":12.1045},{"date":"2012-01","value":11.7812},{"date":"2012-02","value":11.5464},{"date":"2012-03","value":11.632},{"date":"2012-04","value":11.6925},{"date":"2012-05","value":12.4661},{"date":"2012-06","value":12.3127},{"date":"2012-07","value":12.635},{"date":"2012-08","value":12.3393},{"date":"2012-09","value":12.0604},{"date":"2012-10","value":11.984},{"date":"2012-11","value":11.934},{"date":"2012-12","value":11.8083},{"date":"2013-01","value":11.7413},{"date":"2013-02","value":11.9875},{"date":"2013-03","value":12.2329},{"date":"2013-04","value":12.086},{"date":"2013-05","value":12.2888},{"date":"2013-06","value":12.1948},{"date":"2013-07","value":11.9444},{"date":"2013-08","value":11.9917},{"date":"2013-09","value":11.6729},{"date":"2013-10","value":11.6126},{"date":"2013-11","value":11.6707},{"date":"2013-12","value":11.4871},{"date":"2014-01","value":11.6293},{"date":"2014-02","value":11.4128},{"date":"2014-03","value":11.4372},{"date":"2014-04","value":11.4023},{"date":"2014-05","value":11.5747},{"date":"2014-06","value":11.4788},{"date":"2014-07","value":11.72},{"date":"2014-08","value":11.8081},{"date":"2014-09","value":12.2733},{"date":"2014-10","value":12.3731},{"date":"2014-11","value":12.4651},{"date":"2014-12","value":12.7556},{"date":"2015-01","value":11.9246},{"date":"2015-02","value":12.2521},{"date":"2015-03","value":12.565},{"date":"2015-04","value":12.0775},{"date":"2015-05","value":12.1768},{"date":"2015-06","value":12.0153},{"date":"2015-07","value":12.4275},{"date":"2015-08","value":12.4304},{"date":"2015-09","value":12.5572},{"date":"2015-10","value":12.7352},{"date":"2015-11","value":13.3},{"date":"2015-12","value":12.7763},{"date":"2016-01","value":13.0867},{"date":"2016-02","value":12.8698},{"date":"2016-03","value":12.4174},{"date":"2016-04","value":12.4174},{"date":"2016-05","value":12.7614},{"date":"2016-06","value":12.6094},{"date":"2016-07","value":12.6009},{"date":"2016-08","value":12.6688},{"date":"2016-09","value":12.495},{"date":"2016-10","value":12.7452},{"date":"2016-11","value":13.0693},{"date":"2016-12","value":13.0875},{"date":"2017-01","value":12.8266},{"date":"2017-02","value":12.9585},{"date":"2017-03","value":12.8689},{"date":"2017-04","value":12.7702},{"date":"2017-05","value":12.5012},{"date":"2017-06","value":12.2772},{"date":"2017-07","value":12.42},{"date":"2017-08","value":12.3131},{"date":"2017-09","value":12.4285},{"date":"2017-10","value":12.7895},{"date":"2017-11","value":12.6412},{"date":"2017-12","value":12.4884},{"date":"2018-01","value":11.9182},{"date":"2018-02","value":12.0442},{"date":"2018-03","value":12.1444},{"date":"2018-04","value":12.6083},{"date":"2018-05","value":12.57772},{"date":"2018-06","value":12.65786},{"date":"2018-07","value":12.58409},{"date":"2018-08","value":12.33055},{"date":"2018-09","value":12.48962},{"date":"2018-10","value":12.82071},{"date":"2018-11","value":12.73364},{"date":"2018-12","value":12.57741},{"date":"2019-01","value":12.65614},{"date":"2019-02","value":12.68758},{"date":"2019-03","value":12.6879},{"date":"2019-04","value":12.9801},{"date":"2019-05","value":12.81649},{"date":"2019-06","value":12.47614},{"date":"2019-07","value":12.65507},{"date":"2019-08","value":12.60471},{"date":"2019-09","value":12.66548},{"date":"2019-10","value":12.59267},{"date":"2019-11","value":12.77279},{"date":"2019-12","value":12.43562},{"date":"2020-01","value":12.49131},{"date":"2020-02","value":12.36337},{"date":"2020-03","value":12.43438},{"date":"2020-04","value":12.52919},{"date":"2020-05","value":12.40536},{"date":"2020-06","value":12.28033},{"date":"2020-07","value":11.71404},{"date":"2020-08","value":11.65275},{"date":"2020-09","value":11.90952},{"date":"2020-10","value":11.81227},{"date":"2020-11","value":11.65095},{"date":"2020-12","value":11.36739},{"date":"2021-01","value":11.47263},{"date":"2021-02","value":11.65562},{"date":"2021-03","value":12.11698},{"date":"2021-04","value":11.71292},{"date":"2021-05","value":11.59605},{"date":"2021-06","value":11.886},{"date":"2021-07","value":11.6449},{"date":"2021-08","value":11.75084},{"date":"2021-09","value":11.99923},{"date":"2021-10","value":11.72639},{"date":"2021-11","value":11.77621},{"date":"2021-12","value":11.70638},{"date":"2022-01","value":11.94848},{"date":"2022-02","value":11.8069},{"date":"2022-03","value":11.81444},{"date":"2022-04","value":12.34599},{"date":"2022-05","value":12.24738},{"date":"2022-06","value":12.18213},{"date":"2022-07","value":12.13503},{"date":"2022-08","value":12.45062},{"date":"2022-09","value":12.43599},{"date":"2022-10","value":12.72899},{"date":"2022-11","value":12.18671},{"date":"2022-12","value":11.83639},{"date":"2023-01","value":11.82238},{"date":"2023-02","value":11.94789},{"date":"2023-03","value":11.67197},{"date":"2023-04","value":11.41416},{"date":"2023-05","value":11.63356},{"date":"2023-06","value":11.49944},{"date":"2023-07","value":11.16025},{"date":"2023-08","value":11.22782},{"date":"2023-09","value":11.61839},{"date":"2023-10","value":11.52676},{"date":"2023-11","value":11.20253},{"date":"2023-12","value":10.75443},{"date":"2024-01","value":11.03537},{"date":"2024-02","value":11.21843},{"date":"2024-03","value":11.58305},{"date":"2024-04","value":11.66596},{"date":"2024-05","value":11.58988},{"date":"2024-06","value":11.52162},{"date":"2024-07","value":11.27893},{"date":"2024-08","value":10.88281},{"date":"2024-09","value":10.85622},{"date":"2024-10","value":11.13169},{"date":"2024-11","value":11.32025},{"date":"2024-12","value":11.63776},{"date":"2025-01","value":11.68722},{"date":"2025-02","value":11.59523},{"date":"2025-03","value":11.32122},{"date":"2025-04","value":10.6448},{"date":"2025-05","value":10.50632},{"date":"2025-06","value":10.16191},{"date":"2025-07","value":10.35541},{"date":"2025-08","value":10.27447},{"date":"2025-09","value":10.23212},{"date":"2025-10","value":10.31709},{"date":"2025-11","value":10.3588},{"date":"2025-12","value":10.19181},{"date":"2026-01","value":9.85912},{"date":"2026-02","value":9.87769},{"date":"2026-03","value":10.20564}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Asia and Australia - Korea, Republic of (South Korea) – KRW 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,KRW100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":0.1206},{"date":"1999-02","value":0.118},{"date":"1999-03","value":0.1213},{"date":"1999-04","value":0.128},{"date":"1999-05","value":0.1284},{"date":"1999-06","value":0.1339},{"date":"1999-07","value":0.1238},{"date":"1999-08","value":0.1287},{"date":"1999-09","value":0.123},{"date":"1999-10","value":0.1271},{"date":"1999-11","value":0.137},{"date":"1999-12","value":0.1411},{"date":"2000-01","value":0.1461},{"date":"2000-02","value":0.1453},{"date":"2000-03","value":0.1503},{"date":"2000-04","value":0.1559},{"date":"2000-05","value":0.1493},{"date":"2000-06","value":0.1457},{"date":"2000-07","value":0.15},{"date":"2000-08","value":0.1562},{"date":"2000-09","value":0.1551},{"date":"2000-10","value":0.1586},{"date":"2000-11","value":0.1426},{"date":"2000-12","value":0.1292},{"date":"2001-01","value":0.1304},{"date":"2001-02","value":0.1334},{"date":"2001-03","value":0.1302},{"date":"2001-04","value":0.1303},{"date":"2001-05","value":0.14},{"date":"2001-06","value":0.1379},{"date":"2001-07","value":0.1322},{"date":"2001-08","value":0.1286},{"date":"2001-09","value":0.1232},{"date":"2001-10","value":0.1252},{"date":"2001-11","value":0.1309},{"date":"2001-12","value":0.1268},{"date":"2002-01","value":0.1303},{"date":"2002-02","value":0.1288},{"date":"2002-03","value":0.1266},{"date":"2002-04","value":0.1253},{"date":"2002-05","value":0.1277},{"date":"2002-06","value":0.1234},{"date":"2002-07","value":0.1251},{"date":"2002-08","value":0.1241},{"date":"2002-09","value":0.1212},{"date":"2002-10","value":0.1213},{"date":"2002-11","value":0.123},{"date":"2002-12","value":0.1169},{"date":"2003-01","value":0.1164},{"date":"2003-02","value":0.114},{"date":"2003-03","value":0.1082},{"date":"2003-04","value":0.1119},{"date":"2003-05","value":0.1071},{"date":"2003-06","value":0.1136},{"date":"2003-07","value":0.1158},{"date":"2003-08","value":0.1196},{"date":"2003-09","value":0.1147},{"date":"2003-10","value":0.1125},{"date":"2003-11","value":0.1076},{"date":"2003-12","value":0.1036},{"date":"2004-01","value":0.1076},{"date":"2004-02","value":0.1078},{"date":"2004-03","value":0.1111},{"date":"2004-04","value":0.1106},{"date":"2004-05","value":0.1069},{"date":"2004-06","value":0.1091},{"date":"2004-07","value":0.1091},{"date":"2004-08","value":0.1109},{"date":"2004-09","value":0.1094},{"date":"2004-10","value":0.1069},{"date":"2004-11","value":0.1089},{"date":"2004-12","value":0.1093},{"date":"2005-01","value":0.1162},{"date":"2005-02","value":0.1154},{"date":"2005-03","value":0.1178},{"date":"2005-04","value":0.1189},{"date":"2005-05","value":0.1235},{"date":"2005-06","value":0.1251},{"date":"2005-07","value":0.1257},{"date":"2005-08","value":0.1222},{"date":"2005-09","value":0.1243},{"date":"2005-10","value":0.1229},{"date":"2005-11","value":0.1271},{"date":"2005-12","value":0.1309},{"date":"2006-01","value":0.1331},{"date":"2006-02","value":0.1357},{"date":"2006-03","value":0.1341},{"date":"2006-04","value":0.1331},{"date":"2006-05","value":0.128},{"date":"2006-06","value":0.1299},{"date":"2006-07","value":0.129},{"date":"2006-08","value":0.1276},{"date":"2006-09","value":0.1324},{"date":"2006-10","value":0.1327},{"date":"2006-11","value":0.1297},{"date":"2006-12","value":0.131},{"date":"2007-01","value":0.1334},{"date":"2007-02","value":0.1298},{"date":"2007-03","value":0.1297},{"date":"2007-04","value":0.1298},{"date":"2007-05","value":0.132},{"date":"2007-06","value":0.1332},{"date":"2007-07","value":0.1309},{"date":"2007-08","value":0.1285},{"date":"2007-09","value":0.128},{"date":"2007-10","value":0.1286},{"date":"2007-11","value":0.1216},{"date":"2007-12","value":0.1203},{"date":"2008-01","value":0.1146},{"date":"2008-02","value":0.1116},{"date":"2008-03","value":0.1001},{"date":"2008-04","value":0.1033},{"date":"2008-05","value":0.102},{"date":"2008-06","value":0.0971},{"date":"2008-07","value":0.1035},{"date":"2008-08","value":0.1004},{"date":"2008-09","value":0.091},{"date":"2008-10","value":0.0883},{"date":"2008-11","value":0.0818},{"date":"2008-12","value":0.0835},{"date":"2009-01","value":0.0837},{"date":"2009-02","value":0.0764},{"date":"2009-03","value":0.0825},{"date":"2009-04","value":0.088},{"date":"2009-05","value":0.0853},{"date":"2009-06","value":0.0849},{"date":"2009-07","value":0.0883},{"date":"2009-08","value":0.0848},{"date":"2009-09","value":0.0876},{"date":"2009-10","value":0.0858},{"date":"2009-11","value":0.0861},{"date":"2009-12","value":0.0881},{"date":"2010-01","value":0.0904},{"date":"2010-02","value":0.0928},{"date":"2010-03","value":0.0941},{"date":"2010-04","value":0.0976},{"date":"2010-05","value":0.0962},{"date":"2010-06","value":0.0883},{"date":"2010-07","value":0.0875},{"date":"2010-08","value":0.0851},{"date":"2010-09","value":0.0857},{"date":"2010-10","value":0.0879},{"date":"2010-11","value":0.0858},{"date":"2010-12","value":0.0835},{"date":"2011-01","value":0.0841},{"date":"2011-02","value":0.0822},{"date":"2011-03","value":0.0835},{"date":"2011-04","value":0.0813},{"date":"2011-05","value":0.0788},{"date":"2011-06","value":0.0781},{"date":"2011-07","value":0.076},{"date":"2011-08","value":0.0762},{"date":"2011-09","value":0.0765},{"date":"2011-10","value":0.0785},{"date":"2011-11","value":0.0806},{"date":"2011-12","value":0.0809},{"date":"2012-01","value":0.0814},{"date":"2012-02","value":0.0802},{"date":"2012-03","value":0.0797},{"date":"2012-04","value":0.0804},{"date":"2012-05","value":0.0821},{"date":"2012-06","value":0.0833},{"date":"2012-07","value":0.0868},{"date":"2012-08","value":0.0845},{"date":"2012-09","value":0.084},{"date":"2012-10","value":0.0852},{"date":"2012-11","value":0.0854},{"date":"2012-12","value":0.0859},{"date":"2013-01","value":0.0836},{"date":"2013-02","value":0.0857},{"date":"2013-03","value":0.0854},{"date":"2013-04","value":0.085},{"date":"2013-05","value":0.0843},{"date":"2013-06","value":0.0828},{"date":"2013-07","value":0.0824},{"date":"2013-08","value":0.0839},{"date":"2013-09","value":0.0842},{"date":"2013-10","value":0.0848},{"date":"2013-11","value":0.0855},{"date":"2013-12","value":0.0846},{"date":"2014-01","value":0.0834},{"date":"2014-02","value":0.083},{"date":"2014-03","value":0.0834},{"date":"2014-04","value":0.0856},{"date":"2014-05","value":0.0878},{"date":"2014-06","value":0.0878},{"date":"2014-07","value":0.0881},{"date":"2014-08","value":0.0902},{"date":"2014-09","value":0.0902},{"date":"2014-10","value":0.0899},{"date":"2014-11","value":0.0872},{"date":"2014-12","value":0.0908},{"date":"2015-01","value":0.0842},{"date":"2015-02","value":0.0863},{"date":"2015-03","value":0.0878},{"date":"2015-04","value":0.0871},{"date":"2015-05","value":0.0851},{"date":"2015-06","value":0.0834},{"date":"2015-07","value":0.0821},{"date":"2015-08","value":0.0813},{"date":"2015-09","value":0.0824},{"date":"2015-10","value":0.0867},{"date":"2015-11","value":0.0889},{"date":"2015-12","value":0.0841},{"date":"2016-01","value":0.0846},{"date":"2016-02","value":0.0808},{"date":"2016-03","value":0.0845},{"date":"2016-04","value":0.0844},{"date":"2016-05","value":0.0832},{"date":"2016-06","value":0.0847},{"date":"2016-07","value":0.087},{"date":"2016-08","value":0.0883},{"date":"2016-09","value":0.0879},{"date":"2016-10","value":0.0863},{"date":"2016-11","value":0.0864},{"date":"2016-12","value":0.0844},{"date":"2017-01","value":0.0854},{"date":"2017-02","value":0.089},{"date":"2017-03","value":0.0893},{"date":"2017-04","value":0.0873},{"date":"2017-05","value":0.087},{"date":"2017-06","value":0.0836},{"date":"2017-07","value":0.0866},{"date":"2017-08","value":0.0856},{"date":"2017-09","value":0.0848},{"date":"2017-10","value":0.0891},{"date":"2017-11","value":0.0907},{"date":"2017-12","value":0.0916},{"date":"2018-01","value":0.0873},{"date":"2018-02","value":0.0871},{"date":"2018-03","value":0.0896},{"date":"2018-04","value":0.09264},{"date":"2018-05","value":0.09168},{"date":"2018-06","value":0.08911},{"date":"2018-07","value":0.0883},{"date":"2018-08","value":0.08693},{"date":"2018-09","value":0.08811},{"date":"2018-10","value":0.08826},{"date":"2018-11","value":0.08887},{"date":"2018-12","value":0.08865},{"date":"2019-01","value":0.08925},{"date":"2019-02","value":0.08859},{"date":"2019-03","value":0.08772},{"date":"2019-04","value":0.08718},{"date":"2019-05","value":0.08443},{"date":"2019-06","value":0.08435},{"date":"2019-07","value":0.08373},{"date":"2019-08","value":0.0816},{"date":"2019-09","value":0.08303},{"date":"2019-10","value":0.08479},{"date":"2019-11","value":0.08458},{"date":"2019-12","value":0.08377},{"date":"2020-01","value":0.08143},{"date":"2020-02","value":0.07931},{"date":"2020-03","value":0.07907},{"date":"2020-04","value":0.08063},{"date":"2020-05","value":0.07776},{"date":"2020-06","value":0.07914},{"date":"2020-07","value":0.07622},{"date":"2020-08","value":0.07605},{"date":"2020-09","value":0.07888},{"date":"2020-10","value":0.08075},{"date":"2020-11","value":0.08166},{"date":"2020-12","value":0.0811},{"date":"2021-01","value":0.07952},{"date":"2021-02","value":0.08047},{"date":"2021-03","value":0.08322},{"date":"2021-04","value":0.08177},{"date":"2021-05","value":0.08099},{"date":"2021-06","value":0.08195},{"date":"2021-07","value":0.0787},{"date":"2021-08","value":0.07887},{"date":"2021-09","value":0.07894},{"date":"2021-10","value":0.07803},{"date":"2021-11","value":0.07732},{"date":"2021-12","value":0.07669},{"date":"2022-01","value":0.07704},{"date":"2022-02","value":0.07673},{"date":"2022-03","value":0.07634},{"date":"2022-04","value":0.07714},{"date":"2022-05","value":0.0777},{"date":"2022-06","value":0.07357},{"date":"2022-07","value":0.07331},{"date":"2022-08","value":0.07298},{"date":"2022-09","value":0.06818},{"date":"2022-10","value":0.07013},{"date":"2022-11","value":0.07218},{"date":"2022-12","value":0.07325},{"date":"2023-01","value":0.07521},{"date":"2023-02","value":0.07085},{"date":"2023-03","value":0.07042},{"date":"2023-04","value":0.06693},{"date":"2023-05","value":0.06878},{"date":"2023-06","value":0.06837},{"date":"2023-07","value":0.06835},{"date":"2023-08","value":0.0666},{"date":"2023-09","value":0.06747},{"date":"2023-10","value":0.06675},{"date":"2023-11","value":0.06781},{"date":"2023-12","value":0.06506},{"date":"2024-01","value":0.06464},{"date":"2024-02","value":0.06591},{"date":"2024-03","value":0.06732},{"date":"2024-04","value":0.06602},{"date":"2024-05","value":0.06538},{"date":"2024-06","value":0.06535},{"date":"2024-07","value":0.06407},{"date":"2024-08","value":0.06361},{"date":"2024-09","value":0.06433},{"date":"2024-10","value":0.06279},{"date":"2024-11","value":0.06311},{"date":"2024-12","value":0.06143},{"date":"2025-01","value":0.06279},{"date":"2025-02","value":0.06177},{"date":"2025-03","value":0.05979},{"date":"2025-04","value":0.05807},{"date":"2025-05","value":0.0597},{"date":"2025-06","value":0.05891},{"date":"2025-07","value":0.05836},{"date":"2025-08","value":0.05755},{"date":"2025-09","value":0.0568},{"date":"2025-10","value":0.05618},{"date":"2025-11","value":0.05481},{"date":"2025-12","value":0.05481},{"date":"2026-01","value":0.05325},{"date":"2026-02","value":0.05366},{"date":"2026-03","value":0.05226}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Asia and Australia - Malaysia – MYR 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,MYR100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":37.26},{"date":"1999-02","value":37.95},{"date":"1999-03","value":39.15},{"date":"1999-04","value":40.02},{"date":"1999-05","value":40.08},{"date":"1999-06","value":40.78},{"date":"1999-07","value":39.2},{"date":"1999-08","value":39.98},{"date":"1999-09","value":39.37},{"date":"1999-10","value":40.12},{"date":"1999-11","value":41.78},{"date":"1999-12","value":42.05},{"date":"2000-01","value":43.17},{"date":"2000-02","value":42.74},{"date":"2000-03","value":43.75},{"date":"2000-04","value":45.5},{"date":"2000-05","value":44.36},{"date":"2000-06","value":42.76},{"date":"2000-07","value":44.09},{"date":"2000-08","value":45.59},{"date":"2000-09","value":45.52},{"date":"2000-10","value":47.59},{"date":"2000-11","value":45.57},{"date":"2000-12","value":43.03},{"date":"2001-01","value":43.22},{"date":"2001-02","value":44.0},{"date":"2001-03","value":45.45},{"date":"2001-04","value":45.39},{"date":"2001-05","value":47.26},{"date":"2001-06","value":47.26},{"date":"2001-07","value":45.4},{"date":"2001-08","value":43.45},{"date":"2001-09","value":42.45},{"date":"2001-10","value":42.72},{"date":"2001-11","value":43.72},{"date":"2001-12","value":44.16},{"date":"2002-01","value":44.93},{"date":"2002-02","value":44.87},{"date":"2002-03","value":44.22},{"date":"2002-04","value":42.64},{"date":"2002-05","value":41.08},{"date":"2002-06","value":39.03},{"date":"2002-07","value":39.11},{"date":"2002-08","value":39.24},{"date":"2002-09","value":39.17},{"date":"2002-10","value":39.0},{"date":"2002-11","value":39.13},{"date":"2002-12","value":36.5},{"date":"2003-01","value":35.68},{"date":"2003-02","value":35.8},{"date":"2003-03","value":35.73},{"date":"2003-04","value":35.77},{"date":"2003-05","value":34.0},{"date":"2003-06","value":35.68},{"date":"2003-07","value":35.95},{"date":"2003-08","value":37.08},{"date":"2003-09","value":34.71},{"date":"2003-10","value":35.02},{"date":"2003-11","value":34.04},{"date":"2003-12","value":32.52},{"date":"2004-01","value":33.23},{"date":"2004-02","value":33.36},{"date":"2004-03","value":33.52},{"date":"2004-04","value":34.15},{"date":"2004-05","value":32.79},{"date":"2004-06","value":33.19},{"date":"2004-07","value":33.59},{"date":"2004-08","value":33.61},{"date":"2004-09","value":33.17},{"date":"2004-10","value":31.51},{"date":"2004-11","value":30.04},{"date":"2004-12","value":29.78},{"date":"2005-01","value":31.36},{"date":"2005-02","value":30.57},{"date":"2005-03","value":31.47},{"date":"2005-04","value":31.21},{"date":"2005-05","value":32.76},{"date":"2005-06","value":33.76},{"date":"2005-07","value":34.42},{"date":"2005-08","value":33.63},{"date":"2005-09","value":34.33},{"date":"2005-10","value":33.87},{"date":"2005-11","value":34.79},{"date":"2005-12","value":34.8},{"date":"2006-01","value":34.22},{"date":"2006-02","value":35.47},{"date":"2006-03","value":35.37},{"date":"2006-04","value":34.62},{"date":"2006-05","value":33.34},{"date":"2006-06","value":33.49},{"date":"2006-07","value":33.69},{"date":"2006-08","value":33.31},{"date":"2006-09","value":33.95},{"date":"2006-10","value":34.24},{"date":"2006-11","value":33.34},{"date":"2006-12","value":34.51},{"date":"2007-01","value":35.87},{"date":"2007-02","value":34.87},{"date":"2007-03","value":35.29},{"date":"2007-04","value":35.3},{"date":"2007-05","value":36.01},{"date":"2007-06","value":35.67},{"date":"2007-07","value":34.83},{"date":"2007-08","value":34.42},{"date":"2007-09","value":34.31},{"date":"2007-10","value":34.69},{"date":"2007-11","value":33.29},{"date":"2007-12","value":34.04},{"date":"2008-01","value":33.44},{"date":"2008-02","value":32.81},{"date":"2008-03","value":31.05},{"date":"2008-04","value":32.84},{"date":"2008-05","value":32.41},{"date":"2008-06","value":31.07},{"date":"2008-07","value":32.14},{"date":"2008-08","value":32.23},{"date":"2008-09","value":31.98},{"date":"2008-10","value":32.35},{"date":"2008-11","value":33.16},{"date":"2008-12","value":30.51},{"date":"2009-01","value":32.0},{"date":"2009-02","value":31.61},{"date":"2009-03","value":31.29},{"date":"2009-04","value":31.76},{"date":"2009-05","value":30.89},{"date":"2009-06","value":30.76},{"date":"2009-07","value":30.87},{"date":"2009-08","value":30.14},{"date":"2009-09","value":29.77},{"date":"2009-10","value":29.8},{"date":"2009-11","value":29.51},{"date":"2009-12","value":30.04},{"date":"2010-01","value":30.79},{"date":"2010-02","value":31.64},{"date":"2010-03","value":32.59},{"date":"2010-04","value":33.86},{"date":"2010-05","value":35.46},{"date":"2010-06","value":33.38},{"date":"2010-07","value":32.6},{"date":"2010-08","value":32.41},{"date":"2010-09","value":31.66},{"date":"2010-10","value":31.77},{"date":"2010-11","value":31.5},{"date":"2010-12","value":30.36},{"date":"2011-01","value":30.78},{"date":"2011-02","value":30.36},{"date":"2011-03","value":30.24},{"date":"2011-04","value":29.31},{"date":"2011-05","value":28.22},{"date":"2011-06","value":27.59},{"date":"2011-07","value":27.02},{"date":"2011-08","value":27.34},{"date":"2011-09","value":28.26},{"date":"2011-10","value":28.33},{"date":"2011-11","value":29.04},{"date":"2011-12","value":29.64},{"date":"2012-01","value":30.02},{"date":"2012-02","value":29.9},{"date":"2012-03","value":29.46},{"date":"2012-04","value":29.96},{"date":"2012-05","value":30.49},{"date":"2012-06","value":30.07},{"date":"2012-07","value":31.29},{"date":"2012-08","value":30.67},{"date":"2012-09","value":30.55},{"date":"2012-10","value":30.47},{"date":"2012-11","value":30.43},{"date":"2012-12","value":29.88},{"date":"2013-01","value":29.32},{"date":"2013-02","value":30.07},{"date":"2013-03","value":30.69},{"date":"2013-04","value":30.83},{"date":"2013-05","value":30.83},{"date":"2013-06","value":29.94},{"date":"2013-07","value":28.53},{"date":"2013-08","value":28.3},{"date":"2013-09","value":27.76},{"date":"2013-10","value":28.5},{"date":"2013-11","value":28.05},{"date":"2013-12","value":27.16},{"date":"2014-01","value":27.05},{"date":"2014-02","value":27.01},{"date":"2014-03","value":27.16},{"date":"2014-04","value":27.06},{"date":"2014-05","value":27.94},{"date":"2014-06","value":27.69},{"date":"2014-07","value":28.4},{"date":"2014-08","value":29.03},{"date":"2014-09","value":29.06},{"date":"2014-10","value":29.15},{"date":"2014-11","value":28.51},{"date":"2014-12","value":28.25},{"date":"2015-01","value":25.38},{"date":"2015-02","value":26.32},{"date":"2015-03","value":26.32},{"date":"2015-04","value":26.29},{"date":"2015-05","value":25.75},{"date":"2015-06","value":24.7},{"date":"2015-07","value":25.14},{"date":"2015-08","value":22.97},{"date":"2015-09","value":22.12},{"date":"2015-10","value":22.95},{"date":"2015-11","value":24.2},{"date":"2015-12","value":23.07},{"date":"2016-01","value":24.55},{"date":"2016-02","value":23.75},{"date":"2016-03","value":24.72},{"date":"2016-04","value":24.65},{"date":"2016-05","value":23.99},{"date":"2016-06","value":24.28},{"date":"2016-07","value":23.96},{"date":"2016-08","value":24.16},{"date":"2016-09","value":23.4},{"date":"2016-10","value":23.55},{"date":"2016-11","value":22.7},{"date":"2016-12","value":22.62},{"date":"2017-01","value":22.46},{"date":"2017-02","value":22.64},{"date":"2017-03","value":22.6},{"date":"2017-04","value":22.88},{"date":"2017-05","value":22.71},{"date":"2017-06","value":22.32},{"date":"2017-07","value":22.62},{"date":"2017-08","value":22.54},{"date":"2017-09","value":22.99},{"date":"2017-10","value":23.58},{"date":"2017-11","value":24.12},{"date":"2017-12","value":24.09},{"date":"2018-01","value":23.87},{"date":"2018-02","value":24.06},{"date":"2018-03","value":24.67},{"date":"2018-04","value":25.24168},{"date":"2018-05","value":24.81087},{"date":"2018-06","value":24.59331},{"date":"2018-07","value":24.2965},{"date":"2018-08","value":23.54916},{"date":"2018-09","value":23.62105},{"date":"2018-10","value":24.04159},{"date":"2018-11","value":23.80099},{"date":"2018-12","value":23.82968},{"date":"2019-01","value":24.25497},{"date":"2019-02","value":24.47894},{"date":"2019-03","value":24.40339},{"date":"2019-04","value":24.6186},{"date":"2019-05","value":23.99112},{"date":"2019-06","value":23.54477},{"date":"2019-07","value":23.98717},{"date":"2019-08","value":23.45099},{"date":"2019-09","value":23.69991},{"date":"2019-10","value":23.62807},{"date":"2019-11","value":23.92767},{"date":"2019-12","value":23.65509},{"date":"2020-01","value":23.67676},{"date":"2020-02","value":22.86412},{"date":"2020-03","value":22.36775},{"date":"2020-04","value":22.56704},{"date":"2020-05","value":22.10767},{"date":"2020-06","value":22.22624},{"date":"2020-07","value":21.41509},{"date":"2020-08","value":21.68828},{"date":"2020-09","value":22.21046},{"date":"2020-10","value":22.04491},{"date":"2020-11","value":22.1723},{"date":"2020-12","value":21.91931},{"date":"2021-01","value":22.01554},{"date":"2021-02","value":22.32524},{"date":"2021-03","value":22.71784},{"date":"2021-04","value":22.15739},{"date":"2021-05","value":21.7904},{"date":"2021-06","value":22.2241},{"date":"2021-07","value":21.41488},{"date":"2021-08","value":22.00736},{"date":"2021-09","value":22.31162},{"date":"2021-10","value":22.00859},{"date":"2021-11","value":21.84333},{"date":"2021-12","value":21.91357},{"date":"2022-01","value":22.26111},{"date":"2022-02","value":21.97152},{"date":"2022-03","value":21.99501},{"date":"2022-04","value":22.27625},{"date":"2022-05","value":21.94056},{"date":"2022-06","value":21.67956},{"date":"2022-07","value":21.4053},{"date":"2022-08","value":21.82976},{"date":"2022-09","value":21.06194},{"date":"2022-10","value":21.13725},{"date":"2022-11","value":21.3916},{"date":"2022-12","value":20.9639},{"date":"2023-01","value":21.70039},{"date":"2023-02","value":20.90149},{"date":"2023-03","value":20.74466},{"date":"2023-04","value":20.0996},{"date":"2023-05","value":19.71936},{"date":"2023-06","value":19.31594},{"date":"2023-07","value":19.34459},{"date":"2023-08","value":18.98767},{"date":"2023-09","value":19.39387},{"date":"2023-10","value":18.93435},{"date":"2023-11","value":18.76595},{"date":"2023-12","value":18.28302},{"date":"2024-01","value":18.23234},{"date":"2024-02","value":18.51321},{"date":"2024-03","value":19.14116},{"date":"2024-04","value":19.12557},{"date":"2024-05","value":19.2458},{"date":"2024-06","value":19.06306},{"date":"2024-07","value":19.18279},{"date":"2024-08","value":19.65941},{"date":"2024-09","value":20.45703},{"date":"2024-10","value":19.76428},{"date":"2024-11","value":19.81113},{"date":"2024-12","value":20.20884},{"date":"2025-01","value":20.42498},{"date":"2025-02","value":20.212},{"date":"2025-03","value":19.84318},{"date":"2025-04","value":19.11908},{"date":"2025-05","value":19.40193},{"date":"2025-06","value":18.9374},{"date":"2025-07","value":19.06873},{"date":"2025-08","value":18.95731},{"date":"2025-09","value":18.91468},{"date":"2025-10","value":19.13913},{"date":"2025-11","value":19.5091},{"date":"2025-12","value":19.53797},{"date":"2026-01","value":19.51281},{"date":"2026-02","value":19.85613},{"date":"2026-03","value":19.77115}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Asia and Australia - New Zealand – NZD 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,NZD1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":0.7609},{"date":"1999-02","value":0.7551},{"date":"1999-03","value":0.7926},{"date":"1999-04","value":0.8477},{"date":"1999-05","value":0.8154},{"date":"1999-06","value":0.8207},{"date":"1999-07","value":0.7897},{"date":"1999-08","value":0.7851},{"date":"1999-09","value":0.7752},{"date":"1999-10","value":0.7786},{"date":"1999-11","value":0.8121},{"date":"1999-12","value":0.8313},{"date":"2000-01","value":0.8099},{"date":"2000-02","value":0.799},{"date":"2000-03","value":0.8222},{"date":"2000-04","value":0.8431},{"date":"2000-05","value":0.7713},{"date":"2000-06","value":0.762},{"date":"2000-07","value":0.7604},{"date":"2000-08","value":0.7459},{"date":"2000-09","value":0.7067},{"date":"2000-10","value":0.7119},{"date":"2000-11","value":0.702},{"date":"2000-12","value":0.7203},{"date":"2001-01","value":0.7231},{"date":"2001-02","value":0.7196},{"date":"2001-03","value":0.6934},{"date":"2001-04","value":0.7102},{"date":"2001-05","value":0.7394},{"date":"2001-06","value":0.7245},{"date":"2001-07","value":0.7113},{"date":"2001-08","value":0.7291},{"date":"2001-09","value":0.6565},{"date":"2001-10","value":0.6719},{"date":"2001-11","value":0.6867},{"date":"2001-12","value":0.6958},{"date":"2002-01","value":0.7095},{"date":"2002-02","value":0.7162},{"date":"2002-03","value":0.7383},{"date":"2002-04","value":0.7242},{"date":"2002-05","value":0.7522},{"date":"2002-06","value":0.7239},{"date":"2002-07","value":0.6974},{"date":"2002-08","value":0.7014},{"date":"2002-09","value":0.7005},{"date":"2002-10","value":0.7171},{"date":"2002-11","value":0.7381},{"date":"2002-12","value":0.7311},{"date":"2003-01","value":0.7409},{"date":"2003-02","value":0.7614},{"date":"2003-03","value":0.7519},{"date":"2003-04","value":0.7596},{"date":"2003-05","value":0.746},{"date":"2003-06","value":0.7914},{"date":"2003-07","value":0.7944},{"date":"2003-08","value":0.8091},{"date":"2003-09","value":0.7856},{"date":"2003-10","value":0.8134},{"date":"2003-11","value":0.8269},{"date":"2003-12","value":0.8102},{"date":"2004-01","value":0.8409},{"date":"2004-02","value":0.8702},{"date":"2004-03","value":0.8451},{"date":"2004-04","value":0.8062},{"date":"2004-05","value":0.7851},{"date":"2004-06","value":0.7943},{"date":"2004-07","value":0.8087},{"date":"2004-08","value":0.8312},{"date":"2004-09","value":0.8428},{"date":"2004-10","value":0.8177},{"date":"2004-11","value":0.8138},{"date":"2004-12","value":0.8138},{"date":"2005-01","value":0.8468},{"date":"2005-02","value":0.8432},{"date":"2005-03","value":0.85},{"date":"2005-04","value":0.8668},{"date":"2005-05","value":0.881},{"date":"2005-06","value":0.8937},{"date":"2005-07","value":0.8816},{"date":"2005-08","value":0.8745},{"date":"2005-09","value":0.8949},{"date":"2005-10","value":0.901},{"date":"2005-11","value":0.924},{"date":"2005-12","value":0.898},{"date":"2006-01","value":0.8757},{"date":"2006-02","value":0.8692},{"date":"2006-03","value":0.7987},{"date":"2006-04","value":0.7939},{"date":"2006-05","value":0.7764},{"date":"2006-06","value":0.7488},{"date":"2006-07","value":0.7632},{"date":"2006-08","value":0.7986},{"date":"2006-09","value":0.8149},{"date":"2006-10","value":0.8323},{"date":"2006-11","value":0.8208},{"date":"2006-12","value":0.861},{"date":"2007-01","value":0.861},{"date":"2007-02","value":0.8546},{"date":"2007-03","value":0.8691},{"date":"2007-04","value":0.8924},{"date":"2007-05","value":0.8966},{"date":"2007-06","value":0.9505},{"date":"2007-07","value":0.9273},{"date":"2007-08","value":0.8537},{"date":"2007-09","value":0.8853},{"date":"2007-10","value":0.8876},{"date":"2007-11","value":0.8653},{"date":"2007-12","value":0.8719},{"date":"2008-01","value":0.847},{"date":"2008-02","value":0.8529},{"date":"2008-03","value":0.7842},{"date":"2008-04","value":0.8052},{"date":"2008-05","value":0.82},{"date":"2008-06","value":0.7772},{"date":"2008-07","value":0.7684},{"date":"2008-08","value":0.7714},{"date":"2008-09","value":0.7431},{"date":"2008-10","value":0.6667},{"date":"2008-11","value":0.6641},{"date":"2008-12","value":0.612},{"date":"2009-01","value":0.5918},{"date":"2009-02","value":0.5899},{"date":"2009-03","value":0.6494},{"date":"2009-04","value":0.6473},{"date":"2009-05","value":0.6818},{"date":"2009-06","value":0.705},{"date":"2009-07","value":0.7124},{"date":"2009-08","value":0.7237},{"date":"2009-09","value":0.7441},{"date":"2009-10","value":0.745},{"date":"2009-11","value":0.7175},{"date":"2009-12","value":0.7479},{"date":"2010-01","value":0.7427},{"date":"2010-02","value":0.7484},{"date":"2010-03","value":0.7544},{"date":"2010-04","value":0.7838},{"date":"2010-05","value":0.789},{"date":"2010-06","value":0.7495},{"date":"2010-07","value":0.7479},{"date":"2010-08","value":0.7142},{"date":"2010-09","value":0.7209},{"date":"2010-10","value":0.7444},{"date":"2010-11","value":0.7402},{"date":"2010-12","value":0.7233},{"date":"2011-01","value":0.725},{"date":"2011-02","value":0.697},{"date":"2011-03","value":0.6966},{"date":"2011-04","value":0.6983},{"date":"2011-05","value":0.701},{"date":"2011-06","value":0.6908},{"date":"2011-07","value":0.6945},{"date":"2011-08","value":0.6943},{"date":"2011-09","value":0.6878},{"date":"2011-10","value":0.7069},{"date":"2011-11","value":0.7004},{"date":"2011-12","value":0.7266},{"date":"2012-01","value":0.758},{"date":"2012-02","value":0.7547},{"date":"2012-03","value":0.7413},{"date":"2012-04","value":0.7449},{"date":"2012-05","value":0.732},{"date":"2012-06","value":0.7626},{"date":"2012-07","value":0.7927},{"date":"2012-08","value":0.7672},{"date":"2012-09","value":0.7795},{"date":"2012-10","value":0.7638},{"date":"2012-11","value":0.7616},{"date":"2012-12","value":0.7526},{"date":"2013-01","value":0.7629},{"date":"2013-02","value":0.7727},{"date":"2013-03","value":0.7942},{"date":"2013-04","value":0.8014},{"date":"2013-05","value":0.7641},{"date":"2013-06","value":0.7383},{"date":"2013-07","value":0.74},{"date":"2013-08","value":0.7226},{"date":"2013-09","value":0.7501},{"date":"2013-10","value":0.7449},{"date":"2013-11","value":0.7361},{"date":"2013-12","value":0.7315},{"date":"2014-01","value":0.7363},{"date":"2014-02","value":0.7459},{"date":"2014-03","value":0.7675},{"date":"2014-04","value":0.7565},{"date":"2014-05","value":0.7617},{"date":"2014-06","value":0.7773},{"date":"2014-07","value":0.771},{"date":"2014-08","value":0.7677},{"date":"2014-09","value":0.7394},{"date":"2014-10","value":0.7538},{"date":"2014-11","value":0.7587},{"date":"2014-12","value":0.7759},{"date":"2015-01","value":0.6702},{"date":"2015-02","value":0.718},{"date":"2015-03","value":0.7267},{"date":"2015-04","value":0.7126},{"date":"2015-05","value":0.6713},{"date":"2015-06","value":0.6309},{"date":"2015-07","value":0.6308},{"date":"2015-08","value":0.6177},{"date":"2015-09","value":0.6215},{"date":"2015-10","value":0.6671},{"date":"2015-11","value":0.6754},{"date":"2015-12","value":0.6794},{"date":"2016-01","value":0.663},{"date":"2016-02","value":0.6596},{"date":"2016-03","value":0.6665},{"date":"2016-04","value":0.6709},{"date":"2016-05","value":0.6662},{"date":"2016-06","value":0.6956},{"date":"2016-07","value":0.6936},{"date":"2016-08","value":0.7129},{"date":"2016-09","value":0.703},{"date":"2016-10","value":0.707},{"date":"2016-11","value":0.7247},{"date":"2016-12","value":0.7065},{"date":"2017-01","value":0.7249},{"date":"2017-02","value":0.7233},{"date":"2017-03","value":0.6988},{"date":"2017-04","value":0.6821},{"date":"2017-05","value":0.6912},{"date":"2017-06","value":0.7021},{"date":"2017-07","value":0.7267},{"date":"2017-08","value":0.6901},{"date":"2017-09","value":0.7002},{"date":"2017-10","value":0.6822},{"date":"2017-11","value":0.6746},{"date":"2017-12","value":0.6945},{"date":"2018-01","value":0.6889},{"date":"2018-02","value":0.6805},{"date":"2018-03","value":0.6906},{"date":"2018-04","value":0.69806},{"date":"2018-05","value":0.69066},{"date":"2018-06","value":0.67238},{"date":"2018-07","value":0.67325},{"date":"2018-08","value":0.64344},{"date":"2018-09","value":0.64596},{"date":"2018-10","value":0.65685},{"date":"2018-11","value":0.68351},{"date":"2018-12","value":0.66103},{"date":"2019-01","value":0.68608},{"date":"2019-02","value":0.68133},{"date":"2019-03","value":0.67623},{"date":"2019-04","value":0.67958},{"date":"2019-05","value":0.65525},{"date":"2019-06","value":0.65326},{"date":"2019-07","value":0.6546},{"date":"2019-08","value":0.62287},{"date":"2019-09","value":0.62185},{"date":"2019-10","value":0.63124},{"date":"2019-11","value":0.64322},{"date":"2019-12","value":0.65197},{"date":"2020-01","value":0.62639},{"date":"2020-02","value":0.60251},{"date":"2020-03","value":0.57602},{"date":"2020-04","value":0.59434},{"date":"2020-05","value":0.59643},{"date":"2020-06","value":0.60917},{"date":"2020-07","value":0.60649},{"date":"2020-08","value":0.60797},{"date":"2020-09","value":0.60715},{"date":"2020-10","value":0.60784},{"date":"2020-11","value":0.63583},{"date":"2020-12","value":0.63614},{"date":"2021-01","value":0.63725},{"date":"2021-02","value":0.66206},{"date":"2021-03","value":0.65889},{"date":"2021-04","value":0.65794},{"date":"2021-05","value":0.65324},{"date":"2021-06","value":0.64414},{"date":"2021-07","value":0.63511},{"date":"2021-08","value":0.6451},{"date":"2021-09","value":0.64214},{"date":"2021-10","value":0.65459},{"date":"2021-11","value":0.62657},{"date":"2021-12","value":0.62447},{"date":"2022-01","value":0.61306},{"date":"2022-02","value":0.61961},{"date":"2022-03","value":0.64144},{"date":"2022-04","value":0.63195},{"date":"2022-05","value":0.6271},{"date":"2022-06","value":0.59554},{"date":"2022-07","value":0.60014},{"date":"2022-08","value":0.59886},{"date":"2022-09","value":0.55907},{"date":"2022-10","value":0.58098},{"date":"2022-11","value":0.59294},{"date":"2022-12","value":0.58479},{"date":"2023-01","value":0.5957},{"date":"2023-02","value":0.57631},{"date":"2023-03","value":0.57371},{"date":"2023-04","value":0.54902},{"date":"2023-05","value":0.54658},{"date":"2023-06","value":0.54779},{"date":"2023-07","value":0.53914},{"date":"2023-08","value":0.52425},{"date":"2023-09","value":0.54852},{"date":"2023-10","value":0.5277},{"date":"2023-11","value":0.53838},{"date":"2023-12","value":0.53024},{"date":"2024-01","value":0.5287},{"date":"2024-02","value":0.53468},{"date":"2024-03","value":0.53991},{"date":"2024-04","value":0.5423},{"date":"2024-05","value":0.55504},{"date":"2024-06","value":0.54612},{"date":"2024-07","value":0.52123},{"date":"2024-08","value":0.53142},{"date":"2024-09","value":0.53617},{"date":"2024-10","value":0.51684},{"date":"2024-11","value":0.52108},{"date":"2024-12","value":0.50875},{"date":"2025-01","value":0.51466},{"date":"2025-02","value":0.50515},{"date":"2025-03","value":0.50112},{"date":"2025-04","value":0.48876},{"date":"2025-05","value":0.49053},{"date":"2025-06","value":0.48404},{"date":"2025-07","value":0.48075},{"date":"2025-08","value":0.47189},{"date":"2025-09","value":0.4619},{"date":"2025-10","value":0.45873},{"date":"2025-11","value":0.46035},{"date":"2025-12","value":0.4575},{"date":"2026-01","value":0.46457},{"date":"2026-02","value":0.46274},{"date":"2026-03","value":0.45712}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Asia and Australia - Singapore – SGD 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,SGD1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":0.837445},{"date":"1999-02","value":0.8377},{"date":"1999-03","value":0.8616280000000001},{"date":"1999-04","value":0.896698},{"date":"1999-05","value":0.8823869999999999},{"date":"1999-06","value":0.911412},{"date":"1999-07","value":0.885672},{"date":"1999-08","value":0.9022450000000001},{"date":"1999-09","value":0.881296},{"date":"1999-10","value":0.917088},{"date":"1999-11","value":0.944778},{"date":"1999-12","value":0.95976},{"date":"2000-01","value":0.964319},{"date":"2000-02","value":0.9555},{"date":"2000-03","value":0.9666},{"date":"2000-04","value":1.0144},{"date":"2000-05","value":0.9726},{"date":"2000-06","value":0.9407},{"date":"2000-07","value":0.9668000000000001},{"date":"2000-08","value":1.0065000000000002},{"date":"2000-09","value":0.993},{"date":"2000-10","value":1.0298},{"date":"2000-11","value":0.9856999999999999},{"date":"2000-12","value":0.9425},{"date":"2001-01","value":0.9422},{"date":"2001-02","value":0.9593},{"date":"2001-03","value":0.9579000000000001},{"date":"2001-04","value":0.9481999999999999},{"date":"2001-05","value":0.9938},{"date":"2001-06","value":0.9856999999999999},{"date":"2001-07","value":0.9568000000000001},{"date":"2001-08","value":0.9501999999999999},{"date":"2001-09","value":0.913},{"date":"2001-10","value":0.8926999999999999},{"date":"2001-11","value":0.9070999999999999},{"date":"2001-12","value":0.9059},{"date":"2002-01","value":0.9327},{"date":"2002-02","value":0.9302},{"date":"2002-03","value":0.9128},{"date":"2002-04","value":0.8954000000000001},{"date":"2002-05","value":0.8761},{"date":"2002-06","value":0.8417},{"date":"2002-07","value":0.8432},{"date":"2002-08","value":0.8529000000000001},{"date":"2002-09","value":0.8376000000000001},{"date":"2002-10","value":0.8381000000000001},{"date":"2002-11","value":0.8432},{"date":"2002-12","value":0.7986},{"date":"2003-01","value":0.7809999999999999},{"date":"2003-02","value":0.7827},{"date":"2003-03","value":0.7701000000000001},{"date":"2003-04","value":0.7656999999999999},{"date":"2003-05","value":0.7462000000000001},{"date":"2003-06","value":0.7697},{"date":"2003-07","value":0.7766},{"date":"2003-08","value":0.8019},{"date":"2003-09","value":0.763},{"date":"2003-10","value":0.7656000000000001},{"date":"2003-11","value":0.7503000000000001},{"date":"2003-12","value":0.7267},{"date":"2004-01","value":0.7426},{"date":"2004-02","value":0.7464000000000001},{"date":"2004-03","value":0.7601000000000001},{"date":"2004-04","value":0.7609},{"date":"2004-05","value":0.7331},{"date":"2004-06","value":0.7331000000000001},{"date":"2004-07","value":0.7422},{"date":"2004-08","value":0.7456999999999999},{"date":"2004-09","value":0.7454000000000001},{"date":"2004-10","value":0.7195},{"date":"2004-11","value":0.6958},{"date":"2004-12","value":0.6931999999999999},{"date":"2005-01","value":0.7273000000000001},{"date":"2005-02","value":0.7141},{"date":"2005-03","value":0.7249},{"date":"2005-04","value":0.721},{"date":"2005-05","value":0.7483},{"date":"2005-06","value":0.7615000000000001},{"date":"2005-07","value":0.7765000000000001},{"date":"2005-08","value":0.7522},{"date":"2005-09","value":0.7655},{"date":"2005-10","value":0.7561},{"date":"2005-11","value":0.7763},{"date":"2005-12","value":0.7911},{"date":"2006-01","value":0.7906000000000001},{"date":"2006-02","value":0.8115000000000001},{"date":"2006-03","value":0.8051},{"date":"2006-04","value":0.7923},{"date":"2006-05","value":0.7687999999999999},{"date":"2006-06","value":0.7759},{"date":"2006-07","value":0.7817000000000001},{"date":"2006-08","value":0.7798},{"date":"2006-09","value":0.7892},{"date":"2006-10","value":0.8008},{"date":"2006-11","value":0.7817000000000001},{"date":"2006-12","value":0.7951},{"date":"2007-01","value":0.8175},{"date":"2007-02","value":0.7998999999999999},{"date":"2007-03","value":0.8045},{"date":"2007-04","value":0.7948999999999999},{"date":"2007-05","value":0.8002},{"date":"2007-06","value":0.8042},{"date":"2007-07","value":0.7962},{"date":"2007-08","value":0.7920999999999999},{"date":"2007-09","value":0.7859999999999999},{"date":"2007-10","value":0.7997},{"date":"2007-11","value":0.7747},{"date":"2007-12","value":0.7833},{"date":"2008-01","value":0.7636000000000001},{"date":"2008-02","value":0.7521},{"date":"2008-03","value":0.7188},{"date":"2008-04","value":0.7626000000000001},{"date":"2008-05","value":0.7685},{"date":"2008-06","value":0.747},{"date":"2008-07","value":0.7654000000000001},{"date":"2008-08","value":0.7726000000000001},{"date":"2008-09","value":0.7695000000000001},{"date":"2008-10","value":0.7741},{"date":"2008-11","value":0.7970999999999999},{"date":"2008-12","value":0.7351000000000001},{"date":"2009-01","value":0.7655},{"date":"2009-02","value":0.7586},{"date":"2009-03","value":0.7504000000000001},{"date":"2009-04","value":0.7656000000000001},{"date":"2009-05","value":0.7465999999999999},{"date":"2009-06","value":0.7472},{"date":"2009-07","value":0.7547},{"date":"2009-08","value":0.7354999999999999},{"date":"2009-09","value":0.7311},{"date":"2009-10","value":0.7284},{"date":"2009-11","value":0.7236},{"date":"2009-12","value":0.7345999999999999},{"date":"2010-01","value":0.7478},{"date":"2010-02","value":0.7647},{"date":"2010-03","value":0.7601000000000001},{"date":"2010-04","value":0.7898999999999999},{"date":"2010-05","value":0.8271},{"date":"2010-06","value":0.7732},{"date":"2010-07","value":0.7628},{"date":"2010-08","value":0.7525000000000001},{"date":"2010-09","value":0.7428},{"date":"2010-10","value":0.7615999999999999},{"date":"2010-11","value":0.7544},{"date":"2010-12","value":0.7306},{"date":"2011-01","value":0.735},{"date":"2011-02","value":0.7284},{"date":"2011-03","value":0.7264},{"date":"2011-04","value":0.7087000000000001},{"date":"2011-05","value":0.6899},{"date":"2011-06","value":0.6784},{"date":"2011-07","value":0.6648000000000001},{"date":"2011-08","value":0.6756000000000001},{"date":"2011-09","value":0.6948000000000001},{"date":"2011-10","value":0.6973999999999999},{"date":"2011-11","value":0.7115},{"date":"2011-12","value":0.7232},{"date":"2012-01","value":0.7302},{"date":"2012-02","value":0.7184999999999999},{"date":"2012-03","value":0.7178},{"date":"2012-04","value":0.7343999999999999},{"date":"2012-05","value":0.7534000000000001},{"date":"2012-06","value":0.7521},{"date":"2012-07","value":0.7870999999999999},{"date":"2012-08","value":0.7659},{"date":"2012-09","value":0.7629000000000001},{"date":"2012-10","value":0.7614000000000001},{"date":"2012-11","value":0.7581},{"date":"2012-12","value":0.7492000000000001},{"date":"2013-01","value":0.7361},{"date":"2013-02","value":0.7526},{"date":"2013-03","value":0.7653},{"date":"2013-04","value":0.76},{"date":"2013-05","value":0.7554000000000001},{"date":"2013-06","value":0.7491},{"date":"2013-07","value":0.7284999999999999},{"date":"2013-08","value":0.7303000000000001},{"date":"2013-09","value":0.7208},{"date":"2013-10","value":0.7270000000000001},{"date":"2013-11","value":0.721},{"date":"2013-12","value":0.7043},{"date":"2014-01","value":0.7075},{"date":"2014-02","value":0.6992},{"date":"2014-03","value":0.7033},{"date":"2014-04","value":0.7038},{"date":"2014-05","value":0.7158},{"date":"2014-06","value":0.7126},{"date":"2014-07","value":0.7281000000000001},{"date":"2014-08","value":0.7334999999999999},{"date":"2014-09","value":0.748},{"date":"2014-10","value":0.7484999999999999},{"date":"2014-11","value":0.7411},{"date":"2014-12","value":0.7486},{"date":"2015-01","value":0.6826000000000001},{"date":"2015-02","value":0.6988},{"date":"2015-03","value":0.7081000000000001},{"date":"2015-04","value":0.7077},{"date":"2015-05","value":0.6997},{"date":"2015-06","value":0.6920999999999999},{"date":"2015-07","value":0.6998000000000001},{"date":"2015-08","value":0.6814},{"date":"2015-09","value":0.6840999999999999},{"date":"2015-10","value":0.7046},{"date":"2015-11","value":0.7305},{"date":"2015-12","value":0.701},{"date":"2016-01","value":0.7162999999999999},{"date":"2016-02","value":0.7115},{"date":"2016-03","value":0.715},{"date":"2016-04","value":0.7170000000000001},{"date":"2016-05","value":0.7181000000000001},{"date":"2016-06","value":0.7251000000000001},{"date":"2016-07","value":0.7231000000000001},{"date":"2016-08","value":0.7212999999999999},{"date":"2016-09","value":0.7092},{"date":"2016-10","value":0.7101000000000001},{"date":"2016-11","value":0.7108},{"date":"2016-12","value":0.7028},{"date":"2017-01","value":0.7019},{"date":"2017-02","value":0.7182},{"date":"2017-03","value":0.7155},{"date":"2017-04","value":0.7117},{"date":"2017-05","value":0.7037000000000001},{"date":"2017-06","value":0.696},{"date":"2017-07","value":0.7149},{"date":"2017-08","value":0.7089},{"date":"2017-09","value":0.7147},{"date":"2017-10","value":0.7328},{"date":"2017-11","value":0.7315},{"date":"2017-12","value":0.7301000000000001},{"date":"2018-01","value":0.7120000000000001},{"date":"2018-02","value":0.7123999999999999},{"date":"2018-03","value":0.7276},{"date":"2018-04","value":0.74704},{"date":"2018-05","value":0.73844},{"date":"2018-06","value":0.72878},{"date":"2018-07","value":0.72554},{"date":"2018-08","value":0.70699},{"date":"2018-09","value":0.71468},{"date":"2018-10","value":0.72581},{"date":"2018-11","value":0.72653},{"date":"2018-12","value":0.72299},{"date":"2019-01","value":0.73776},{"date":"2019-02","value":0.73845},{"date":"2019-03","value":0.73451},{"date":"2019-04","value":0.74822},{"date":"2019-05","value":0.72975},{"date":"2019-06","value":0.72009},{"date":"2019-07","value":0.72329},{"date":"2019-08","value":0.71209},{"date":"2019-09","value":0.71814},{"date":"2019-10","value":0.72456},{"date":"2019-11","value":0.73159},{"date":"2019-12","value":0.71957},{"date":"2020-01","value":0.7106},{"date":"2020-02","value":0.69137},{"date":"2020-03","value":0.67634},{"date":"2020-04","value":0.689},{"date":"2020-05","value":0.68103},{"date":"2020-06","value":0.68177},{"date":"2020-07","value":0.66204},{"date":"2020-08","value":0.6638},{"date":"2020-09","value":0.67372},{"date":"2020-10","value":0.67114},{"date":"2020-11","value":0.67547},{"date":"2020-12","value":0.66636},{"date":"2021-01","value":0.66861},{"date":"2021-02","value":0.68073},{"date":"2021-03","value":0.70075},{"date":"2021-04","value":0.68498},{"date":"2021-05","value":0.68081},{"date":"2021-06","value":0.68622},{"date":"2021-07","value":0.6696},{"date":"2021-08","value":0.68029},{"date":"2021-09","value":0.68678},{"date":"2021-10","value":0.67758},{"date":"2021-11","value":0.67173},{"date":"2021-12","value":0.67653},{"date":"2022-01","value":0.68812},{"date":"2022-02","value":0.67912},{"date":"2022-03","value":0.68316},{"date":"2022-04","value":0.70193},{"date":"2022-05","value":0.70167},{"date":"2022-06","value":0.68726},{"date":"2022-07","value":0.69074},{"date":"2022-08","value":0.69853},{"date":"2022-09","value":0.68228},{"date":"2022-10","value":0.7063},{"date":"2022-11","value":0.69509},{"date":"2022-12","value":0.68807},{"date":"2023-01","value":0.70371},{"date":"2023-02","value":0.69527},{"date":"2023-03","value":0.68907},{"date":"2023-04","value":0.67011},{"date":"2023-05","value":0.67258},{"date":"2023-06","value":0.664},{"date":"2023-07","value":0.65451},{"date":"2023-08","value":0.65162},{"date":"2023-09","value":0.66773},{"date":"2023-10","value":0.66068},{"date":"2023-11","value":0.65497},{"date":"2023-12","value":0.63602},{"date":"2024-01","value":0.64396},{"date":"2024-02","value":0.65315},{"date":"2024-03","value":0.67071},{"date":"2024-04","value":0.67007},{"date":"2024-05","value":0.66985},{"date":"2024-06","value":0.66306},{"date":"2024-07","value":0.65771},{"date":"2024-08","value":0.65139},{"date":"2024-09","value":0.65883},{"date":"2024-10","value":0.65479},{"date":"2024-11","value":0.65744},{"date":"2024-12","value":0.66402},{"date":"2025-01","value":0.67174},{"date":"2025-02","value":0.66882},{"date":"2025-03","value":0.65665},{"date":"2025-04","value":0.6323},{"date":"2025-05","value":0.63831},{"date":"2025-06","value":0.62579},{"date":"2025-07","value":0.62748},{"date":"2025-08","value":0.6234},{"date":"2025-09","value":0.61761},{"date":"2025-10","value":0.61636},{"date":"2025-11","value":0.62118},{"date":"2025-12","value":0.61683},{"date":"2026-01","value":0.60652},{"date":"2026-02","value":0.61065},{"date":"2026-03","value":0.62016}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"Asia and Australia - Thailand – THB 100"}],"metadata":{"key":"EPB@SNB.devkum{M1,THB100}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1999-01","value":3.847},{"date":"1999-02","value":3.8662},{"date":"1999-03","value":3.9617},{"date":"1999-04","value":4.1047},{"date":"1999-05","value":4.104},{"date":"1999-06","value":4.208},{"date":"1999-07","value":4.01},{"date":"1999-08","value":3.9635},{"date":"1999-09","value":3.6622},{"date":"1999-10","value":3.9487},{"date":"1999-11","value":4.07},{"date":"1999-12","value":4.2613},{"date":"2000-01","value":4.3723},{"date":"2000-02","value":4.2627},{"date":"2000-03","value":4.3822},{"date":"2000-04","value":4.5455},{"date":"2000-05","value":4.3021},{"date":"2000-06","value":4.1422},{"date":"2000-07","value":4.0505},{"date":"2000-08","value":4.2292},{"date":"2000-09","value":4.0956},{"date":"2000-10","value":4.1198},{"date":"2000-11","value":3.948},{"date":"2000-12","value":3.7723},{"date":"2001-01","value":3.8661},{"date":"2001-02","value":3.8864},{"date":"2001-03","value":3.8414},{"date":"2001-04","value":3.783},{"date":"2001-05","value":3.9621},{"date":"2001-06","value":3.9647},{"date":"2001-07","value":3.7735},{"date":"2001-08","value":3.7511},{"date":"2001-09","value":3.6295},{"date":"2001-10","value":3.6342},{"date":"2001-11","value":3.7828},{"date":"2001-12","value":3.7951},{"date":"2002-01","value":3.8803},{"date":"2002-02","value":3.9003},{"date":"2002-03","value":3.8634},{"date":"2002-04","value":3.7475},{"date":"2002-05","value":3.684},{"date":"2002-06","value":3.5713},{"date":"2002-07","value":3.539},{"date":"2002-08","value":3.5316},{"date":"2002-09","value":3.4361},{"date":"2002-10","value":3.4225},{"date":"2002-11","value":3.4231},{"date":"2002-12","value":3.2148},{"date":"2003-01","value":3.1731},{"date":"2003-02","value":3.1827},{"date":"2003-03","value":3.1662},{"date":"2003-04","value":3.1716},{"date":"2003-05","value":3.0931},{"date":"2003-06","value":3.2211},{"date":"2003-07","value":3.2554},{"date":"2003-08","value":3.4181},{"date":"2003-09","value":3.3009},{"date":"2003-10","value":3.3333},{"date":"2003-11","value":3.2394},{"date":"2003-12","value":3.1188},{"date":"2004-01","value":3.2165},{"date":"2004-02","value":3.2268},{"date":"2004-03","value":3.2398},{"date":"2004-04","value":3.2396},{"date":"2004-05","value":3.069},{"date":"2004-06","value":3.0768},{"date":"2004-07","value":3.0871},{"date":"2004-08","value":3.0655},{"date":"2004-09","value":3.0373},{"date":"2004-10","value":2.9168},{"date":"2004-11","value":2.8906},{"date":"2004-12","value":2.9053},{"date":"2005-01","value":3.0872},{"date":"2005-02","value":3.0328},{"date":"2005-03","value":3.0565},{"date":"2005-04","value":2.9972},{"date":"2005-05","value":3.0674},{"date":"2005-06","value":3.1078},{"date":"2005-07","value":3.0959},{"date":"2005-08","value":3.0722},{"date":"2005-09","value":3.152},{"date":"2005-10","value":3.1374},{"date":"2005-11","value":3.1859},{"date":"2005-12","value":3.2008},{"date":"2006-01","value":3.2899},{"date":"2006-02","value":3.3582},{"date":"2006-03","value":3.3565},{"date":"2006-04","value":3.3444},{"date":"2006-05","value":3.1795},{"date":"2006-06","value":3.2284},{"date":"2006-07","value":3.2559},{"date":"2006-08","value":3.263},{"date":"2006-09","value":3.3346},{"date":"2006-10","value":3.4069},{"date":"2006-11","value":3.3521},{"date":"2006-12","value":3.3754},{"date":"2007-01","value":3.6208},{"date":"2007-02","value":3.5716},{"date":"2007-03","value":3.4752},{"date":"2007-04","value":3.6611},{"date":"2007-05","value":3.7175},{"date":"2007-06","value":3.5634},{"date":"2007-07","value":3.5605},{"date":"2007-08","value":3.5127},{"date":"2007-09","value":3.4166},{"date":"2007-10","value":3.4092},{"date":"2007-11","value":3.3096},{"date":"2007-12","value":3.3414},{"date":"2008-01","value":3.2757},{"date":"2008-02","value":3.2759},{"date":"2008-03","value":3.1511},{"date":"2008-04","value":3.2709},{"date":"2008-05","value":3.2341},{"date":"2008-06","value":3.0295},{"date":"2008-07","value":3.1216},{"date":"2008-08","value":3.1983},{"date":"2008-09","value":3.2378},{"date":"2008-10","value":3.2732},{"date":"2008-11","value":3.3847},{"date":"2008-12","value":3.0394},{"date":"2009-01","value":3.3015},{"date":"2009-02","value":3.2417},{"date":"2009-03","value":3.22},{"date":"2009-04","value":3.2056},{"date":"2009-05","value":3.1464},{"date":"2009-06","value":3.1762},{"date":"2009-07","value":3.1943},{"date":"2009-08","value":3.1211},{"date":"2009-09","value":3.0836},{"date":"2009-10","value":3.0428},{"date":"2009-11","value":3.0138},{"date":"2009-12","value":3.0864},{"date":"2010-01","value":3.1677},{"date":"2010-02","value":3.2583},{"date":"2010-03","value":3.2888},{"date":"2010-04","value":3.3384},{"date":"2010-05","value":3.5527},{"date":"2010-06","value":3.3333},{"date":"2010-07","value":3.216},{"date":"2010-08","value":3.2608},{"date":"2010-09","value":3.2166},{"date":"2010-10","value":3.2978},{"date":"2010-11","value":3.3026},{"date":"2010-12","value":3.1189},{"date":"2011-01","value":3.0351},{"date":"2011-02","value":3.0265},{"date":"2011-03","value":3.0242},{"date":"2011-04","value":2.9022},{"date":"2011-05","value":2.807},{"date":"2011-06","value":2.7107},{"date":"2011-07","value":2.6949},{"date":"2011-08","value":2.7089},{"date":"2011-09","value":2.8977},{"date":"2011-10","value":2.8313},{"date":"2011-11","value":2.9612},{"date":"2011-12","value":2.9797},{"date":"2012-01","value":2.9566},{"date":"2012-02","value":2.9571},{"date":"2012-03","value":2.9291},{"date":"2012-04","value":2.9514},{"date":"2012-05","value":3.0392},{"date":"2012-06","value":3.0063},{"date":"2012-07","value":3.1067},{"date":"2012-08","value":3.0536},{"date":"2012-09","value":3.0362},{"date":"2012-10","value":3.0268},{"date":"2012-11","value":3.0142},{"date":"2012-12","value":2.99},{"date":"2013-01","value":3.0534},{"date":"2013-02","value":3.1242},{"date":"2013-03","value":3.2406},{"date":"2013-04","value":3.1938},{"date":"2013-05","value":3.1537},{"date":"2013-06","value":3.0468},{"date":"2013-07","value":2.956},{"date":"2013-08","value":2.8941},{"date":"2013-09","value":2.8942},{"date":"2013-10","value":2.8933},{"date":"2013-11","value":2.8182},{"date":"2013-12","value":2.7155},{"date":"2014-01","value":2.735},{"date":"2014-02","value":2.715},{"date":"2014-03","value":2.7338},{"date":"2014-04","value":2.7316},{"date":"2014-05","value":2.7321},{"date":"2014-06","value":2.741},{"date":"2014-07","value":2.8307},{"date":"2014-08","value":2.8652},{"date":"2014-09","value":2.943},{"date":"2014-10","value":2.9456},{"date":"2014-11","value":2.9414},{"date":"2014-12","value":2.9989},{"date":"2015-01","value":2.8234},{"date":"2015-02","value":2.9373},{"date":"2015-03","value":2.9937},{"date":"2015-04","value":2.8389},{"date":"2015-05","value":2.8016},{"date":"2015-06","value":2.7584},{"date":"2015-07","value":2.7331},{"date":"2015-08","value":2.6881},{"date":"2015-09","value":2.6818},{"date":"2015-10","value":2.7744},{"date":"2015-11","value":2.875},{"date":"2015-12","value":2.7443},{"date":"2016-01","value":2.853},{"date":"2016-02","value":2.8075},{"date":"2016-03","value":2.7353},{"date":"2016-04","value":2.7587},{"date":"2016-05","value":2.7742},{"date":"2016-06","value":2.7818},{"date":"2016-07","value":2.8038},{"date":"2016-08","value":2.8391},{"date":"2016-09","value":2.7922},{"date":"2016-10","value":2.8243},{"date":"2016-11","value":2.8415},{"date":"2016-12","value":2.8339},{"date":"2017-01","value":2.8266},{"date":"2017-02","value":2.8819},{"date":"2017-03","value":2.9061},{"date":"2017-04","value":2.8707},{"date":"2017-05","value":2.8597},{"date":"2017-06","value":2.8204},{"date":"2017-07","value":2.9137},{"date":"2017-08","value":2.9027},{"date":"2017-09","value":2.9107},{"date":"2017-10","value":3.0031},{"date":"2017-11","value":3.0238},{"date":"2017-12","value":2.9936},{"date":"2018-01","value":2.9735},{"date":"2018-02","value":3.0037},{"date":"2018-03","value":3.0549},{"date":"2018-04","value":3.1374},{"date":"2018-05","value":3.0859},{"date":"2018-06","value":2.99831},{"date":"2018-07","value":2.9696},{"date":"2018-08","value":2.95819},{"date":"2018-09","value":3.0232},{"date":"2018-10","value":3.03402},{"date":"2018-11","value":3.02864},{"date":"2018-12","value":3.0405},{"date":"2019-01","value":3.17805},{"date":"2019-02","value":3.16074},{"date":"2019-03","value":3.1381},{"date":"2019-04","value":3.18911},{"date":"2019-05","value":3.1759},{"date":"2019-06","value":3.17543},{"date":"2019-07","value":3.22162},{"date":"2019-08","value":3.23114},{"date":"2019-09","value":3.24738},{"date":"2019-10","value":3.26847},{"date":"2019-11","value":3.30802},{"date":"2019-12","value":3.25222},{"date":"2020-01","value":3.11307},{"date":"2020-02","value":3.05365},{"date":"2020-03","value":2.93578},{"date":"2020-04","value":3.00182},{"date":"2020-05","value":3.02352},{"date":"2020-06","value":3.08279},{"date":"2020-07","value":2.90884},{"date":"2020-08","value":2.90013},{"date":"2020-09","value":2.91415},{"date":"2020-10","value":2.93887},{"date":"2020-11","value":2.98555},{"date":"2020-12","value":2.93792},{"date":"2021-01","value":2.97177},{"date":"2021-02","value":2.97937},{"date":"2021-03","value":3.00885},{"date":"2021-04","value":2.91836},{"date":"2021-05","value":2.88162},{"date":"2021-06","value":2.87813},{"date":"2021-07","value":2.75466},{"date":"2021-08","value":2.83436},{"date":"2021-09","value":2.76038},{"date":"2021-10","value":2.7459},{"date":"2021-11","value":2.7251},{"date":"2021-12","value":2.75283},{"date":"2022-01","value":2.79894},{"date":"2022-02","value":2.82372},{"date":"2022-03","value":2.77678},{"date":"2022-04","value":2.83186},{"date":"2022-05","value":2.80997},{"date":"2022-06","value":2.70928},{"date":"2022-07","value":2.63106},{"date":"2022-08","value":2.6786},{"date":"2022-09","value":2.58569},{"date":"2022-10","value":2.62595},{"date":"2022-11","value":2.69536},{"date":"2022-12","value":2.66704},{"date":"2023-01","value":2.80735},{"date":"2023-02","value":2.65364},{"date":"2023-03","value":2.68074},{"date":"2023-04","value":2.62726},{"date":"2023-05","value":2.62055},{"date":"2023-06","value":2.53788},{"date":"2023-07","value":2.54271},{"date":"2023-08","value":2.51873},{"date":"2023-09","value":2.49486},{"date":"2023-10","value":2.50911},{"date":"2023-11","value":2.48692},{"date":"2023-12","value":2.44435},{"date":"2024-01","value":2.43235},{"date":"2024-02","value":2.4478},{"date":"2024-03","value":2.48308},{"date":"2024-04","value":2.46036},{"date":"2024-05","value":2.46168},{"date":"2024-06","value":2.4461},{"date":"2024-07","value":2.47195},{"date":"2024-08","value":2.50037},{"date":"2024-09","value":2.62008},{"date":"2024-10","value":2.56416},{"date":"2024-11","value":2.56955},{"date":"2024-12","value":2.64261},{"date":"2025-01","value":2.70421},{"date":"2025-02","value":2.63945},{"date":"2025-03","value":2.59679},{"date":"2025-04","value":2.47193},{"date":"2025-05","value":2.51334},{"date":"2025-06","value":2.4565},{"date":"2025-07","value":2.48989},{"date":"2025-08","value":2.47328},{"date":"2025-09","value":2.45998},{"date":"2025-10","value":2.47928},{"date":"2025-11","value":2.50466},{"date":"2025-12","value":2.5149},{"date":"2026-01","value":2.44513},{"date":"2026-02","value":2.48673},{"date":"2026-03","value":2.43265}]},{"header":[{"dim":"Monthly average/End of month","dimItem":"End of month"},{"dim":"Currency","dimItem":"SDR - XDR 1"}],"metadata":{"key":"EPB@SNB.devkum{M1,XDR1}","frequency":"P1M","scale":"","unit":"Rates at 11 am. in CHF"},"values":[{"date":"1978-01","value":2.405},{"date":"1978-02","value":2.29},{"date":"1978-03","value":2.312},{"date":"1978-04","value":2.374},{"date":"1978-05","value":2.32},{"date":"1978-06","value":2.29871},{"date":"1978-07","value":2.19657},{"date":"1978-08","value":2.08476},{"date":"1978-09","value":1.98502},{"date":"1978-10","value":2.0043},{"date":"1978-11","value":2.19427},{"date":"1978-12","value":2.10726},{"date":"1979-01","value":2.17047},{"date":"1979-02","value":2.14905},{"date":"1979-03","value":2.17704},{"date":"1979-04","value":2.19361},{"date":"1979-05","value":2.19271},{"date":"1979-06","value":2.14736},{"date":"1979-07","value":2.16249},{"date":"1979-08","value":2.1559},{"date":"1979-09","value":2.04449},{"date":"1979-10","value":2.14274},{"date":"1979-11","value":2.10204},{"date":"1979-12","value":2.10401},{"date":"1980-01","value":2.13716},{"date":"1980-02","value":2.17534},{"date":"1980-03","value":2.3043},{"date":"1980-04","value":2.16092},{"date":"1980-05","value":2.18209},{"date":"1980-06","value":2.14351},{"date":"1980-07","value":2.17267},{"date":"1980-08","value":2.17154},{"date":"1980-09","value":2.16749},{"date":"1980-10","value":2.21848},{"date":"1980-11","value":2.22085},{"date":"1980-12","value":2.24919},{"date":"1981-01","value":2.39816},{"date":"1981-02","value":2.40252},{"date":"1981-03","value":2.35237},{"date":"1981-04","value":2.42233},{"date":"1981-05","value":2.42514},{"date":"1981-06","value":2.33687},{"date":"1981-07","value":2.41024},{"date":"1981-08","value":2.4027},{"date":"1981-09","value":2.25658},{"date":"1981-10","value":2.12681},{"date":"1981-11","value":2.08421},{"date":"1981-12","value":2.09338},{"date":"1982-01","value":2.11719},{"date":"1982-02","value":2.13286},{"date":"1982-03","value":2.15294},{"date":"1982-04","value":2.20907},{"date":"1982-05","value":2.24427},{"date":"1982-06","value":2.29753},{"date":"1982-07","value":2.2843},{"date":"1982-08","value":2.29507},{"date":"1982-09","value":2.32451},{"date":"1982-10","value":2.35336},{"date":"1982-11","value":2.3075},{"date":"1982-12","value":2.20015},{"date":"1983-01","value":2.17203},{"date":"1983-02","value":2.22808},{"date":"1983-03","value":2.24547},{"date":"1983-04","value":2.2314},{"date":"1983-05","value":2.25272},{"date":"1983-06","value":2.24834},{"date":"1983-07","value":2.24765},{"date":"1983-08","value":2.29083},{"date":"1983-09","value":2.25075},{"date":"1983-10","value":2.26336},{"date":"1983-11","value":2.27135},{"date":"1983-12","value":2.28183},{"date":"1984-01","value":2.31998},{"date":"1984-02","value":2.29518},{"date":"1984-03","value":2.29144},{"date":"1984-04","value":2.34848},{"date":"1984-05","value":2.35205},{"date":"1984-06","value":2.41767},{"date":"1984-07","value":2.49654},{"date":"1984-08","value":2.44581},{"date":"1984-09","value":2.49551},{"date":"1984-10","value":2.48261},{"date":"1984-11","value":2.51858},{"date":"1984-12","value":2.53843},{"date":"1985-01","value":2.61054},{"date":"1985-02","value":2.71612},{"date":"1985-03","value":2.59466},{"date":"1985-04","value":2.56268},{"date":"1985-05","value":2.58862},{"date":"1985-06","value":2.5571},{"date":"1985-07","value":2.3652},{"date":"1985-08","value":2.3629},{"date":"1985-09","value":2.31055},{"date":"1985-10","value":2.30137},{"date":"1985-11","value":2.27493},{"date":"1985-12","value":2.27549},{"date":"1986-01","value":2.25397},{"date":"1986-02","value":2.16373},{"date":"1986-03","value":2.21362},{"date":"1986-04","value":2.14989},{"date":"1986-05","value":2.19083},{"date":"1986-06","value":2.11468},{"date":"1986-07","value":2.02428},{"date":"1986-08","value":1.99861},{"date":"1986-09","value":1.98782},{"date":"1986-10","value":2.03622},{"date":"1986-11","value":1.99276},{"date":"1986-12","value":1.98585},{"date":"1987-01","value":1.92927},{"date":"1987-02","value":1.94432},{"date":"1987-03","value":1.93616},{"date":"1987-04","value":1.91171},{"date":"1987-05","value":1.94595},{"date":"1987-06","value":1.94259},{"date":"1987-07","value":1.94773},{"date":"1987-08","value":1.93582},{"date":"1987-09","value":1.95657},{"date":"1987-10","value":1.90171},{"date":"1987-11","value":1.84225},{"date":"1987-12","value":1.81305},{"date":"1988-01","value":1.8638},{"date":"1988-02","value":1.8918},{"date":"1988-03","value":1.89851},{"date":"1988-04","value":1.91915},{"date":"1988-05","value":1.96604},{"date":"1988-06","value":1.97837},{"date":"1988-07","value":2.02769},{"date":"1988-08","value":2.03854},{"date":"1988-09","value":2.05107},{"date":"1988-10","value":2.00407},{"date":"1988-11","value":1.98561},{"date":"1988-12","value":2.02393},{"date":"1989-01","value":2.07848},{"date":"1989-02","value":2.0622},{"date":"1989-03","value":2.1459},{"date":"1989-04","value":2.16116},{"date":"1989-05","value":2.13156},{"date":"1989-06","value":2.08521},{"date":"1989-07","value":2.07093},{"date":"1989-08","value":2.10662},{"date":"1989-09","value":2.07073},{"date":"1989-10","value":2.05921},{"date":"1989-11","value":2.05454},{"date":"1989-12","value":2.03235},{"date":"1990-01","value":1.97778},{"date":"1990-02","value":1.95875},{"date":"1990-03","value":1.94669},{"date":"1990-04","value":1.89835},{"date":"1990-05","value":1.86632},{"date":"1990-06","value":1.8766},{"date":"1990-07","value":1.84976},{"date":"1990-08","value":1.79134},{"date":"1990-09","value":1.80894},{"date":"1990-10","value":1.84213},{"date":"1990-11","value":1.83055},{"date":"1990-12","value":1.83096},{"date":"1991-01","value":1.81569},{"date":"1991-02","value":1.87084},{"date":"1991-03","value":1.95764},{"date":"1991-04","value":1.96228},{"date":"1991-05","value":1.97103},{"date":"1991-06","value":2.05065},{"date":"1991-07","value":2.03262},{"date":"1991-08","value":2.03555},{"date":"1991-09","value":1.98292},{"date":"1991-10","value":2.01015},{"date":"1991-11","value":1.97916},{"date":"1991-12","value":1.93895},{"date":"1992-01","value":2.00447},{"date":"1992-02","value":2.05479},{"date":"1992-03","value":2.0555},{"date":"1992-04","value":2.0882},{"date":"1992-05","value":2.04351},{"date":"1992-06","value":1.97144},{"date":"1992-07","value":1.9034},{"date":"1992-08","value":1.86692},{"date":"1992-09","value":1.81086},{"date":"1992-10","value":1.92826},{"date":"1992-11","value":1.99398},{"date":"1992-12","value":2.002},{"date":"1993-01","value":2.03067},{"date":"1993-02","value":2.09635},{"date":"1993-03","value":2.08961},{"date":"1993-04","value":2.03146},{"date":"1993-05","value":2.03771},{"date":"1993-06","value":2.1047},{"date":"1993-07","value":2.12015},{"date":"1993-08","value":2.06492},{"date":"1993-09","value":2.01058},{"date":"1993-10","value":2.06084},{"date":"1993-11","value":2.00476},{"date":"1993-12","value":2.02943},{"date":"1994-01","value":2.02061},{"date":"1994-02","value":2.0003},{"date":"1994-03","value":1.99176},{"date":"1994-04","value":2.01012},{"date":"1994-05","value":1.98284},{"date":"1994-06","value":1.94733},{"date":"1994-07","value":1.95347},{"date":"1994-08","value":1.92978},{"date":"1994-09","value":1.88705},{"date":"1994-10","value":1.87245},{"date":"1994-11","value":1.93746},{"date":"1994-12","value":1.91459},{"date":"1995-01","value":1.87393},{"date":"1995-02","value":1.85261},{"date":"1995-03","value":1.77757},{"date":"1995-04","value":1.79325},{"date":"1995-05","value":1.80457},{"date":"1995-06","value":1.80564},{"date":"1995-07","value":1.78739},{"date":"1995-08","value":1.79621},{"date":"1995-09","value":1.72293},{"date":"1995-10","value":1.70573},{"date":"1995-11","value":1.73255},{"date":"1995-12","value":1.71021},{"date":"1996-01","value":1.76743},{"date":"1996-02","value":1.75698},{"date":"1996-03","value":1.73913},{"date":"1996-04","value":1.7959},{"date":"1996-05","value":1.81673},{"date":"1996-06","value":1.80634},{"date":"1996-07","value":1.74473},{"date":"1996-08","value":1.74875},{"date":"1996-09","value":1.80914},{"date":"1996-10","value":1.81632},{"date":"1996-11","value":1.86914},{"date":"1996-12","value":1.93607},{"date":"1997-01","value":1.97735},{"date":"1997-02","value":2.04569},{"date":"1997-03","value":2.00727},{"date":"1997-04","value":2.00733},{"date":"1997-05","value":1.96354},{"date":"1997-06","value":2.02502},{"date":"1997-07","value":2.0579},{"date":"1997-08","value":2.02192},{"date":"1997-09","value":1.98228},{"date":"1997-10","value":1.9361},{"date":"1997-11","value":1.93526},{"date":"1997-12","value":1.96356},{"date":"1998-01","value":1.98024},{"date":"1998-02","value":1.982},{"date":"1998-03","value":2.03202},{"date":"1998-04","value":2.0181},{"date":"1998-05","value":1.97834},{"date":"1998-06","value":2.02833},{"date":"1998-07","value":1.98573},{"date":"1998-08","value":1.95615},{"date":"1998-09","value":1.90243},{"date":"1998-10","value":1.8955},{"date":"1998-11","value":1.93969},{"date":"1998-12","value":1.93815},{"date":"1999-01","value":1.96986},{"date":"1999-02","value":1.97091},{"date":"1999-03","value":2.01938},{"date":"1999-04","value":2.05522},{"date":"1999-05","value":2.04187},{"date":"1999-06","value":2.07394},{"date":"1999-07","value":2.0399},{"date":"1999-08","value":2.07931},{"date":"1999-09","value":2.07807},{"date":"1999-10","value":2.11789},{"date":"1999-11","value":2.18045},{"date":"1999-12","value":2.19297},{"date":"2000-01","value":2.2208},{"date":"2000-02","value":2.2082},{"date":"2000-03","value":2.24766},{"date":"2000-04","value":2.2858},{"date":"2000-05","value":2.22819},{"date":"2000-06","value":2.17482},{"date":"2000-07","value":2.19868},{"date":"2000-08","value":2.26252},{"date":"2000-09","value":2.25301},{"date":"2000-10","value":2.31292},{"date":"2000-11","value":2.22486},{"date":"2000-12","value":2.13221},{"date":"2001-01","value":2.13474},{"date":"2001-02","value":2.15559},{"date":"2001-03","value":2.18307},{"date":"2001-04","value":2.1665},{"date":"2001-05","value":2.24945},{"date":"2001-06","value":2.23644},{"date":"2001-07","value":2.17006},{"date":"2001-08","value":2.13073},{"date":"2001-09","value":2.07749},{"date":"2001-10","value":2.0756},{"date":"2001-11","value":2.09472},{"date":"2001-12","value":2.10605},{"date":"2002-01","value":2.12046},{"date":"2002-02","value":2.11734},{"date":"2002-03","value":2.09827},{"date":"2002-04","value":2.05622},{"date":"2002-05","value":2.01356},{"date":"2002-06","value":1.96269},{"date":"2002-07","value":1.96653},{"date":"2002-08","value":1.97892},{"date":"2002-09","value":1.96182},{"date":"2002-10","value":1.96091},{"date":"2002-11","value":1.96758},{"date":"2002-12","value":1.88539},{"date":"2003-01","value":1.86838},{"date":"2003-02","value":1.85818},{"date":"2003-03","value":1.8597},{"date":"2003-04","value":1.88226},{"date":"2003-05","value":1.83316},{"date":"2003-06","value":1.9025},{"date":"2003-07","value":1.90557},{"date":"2003-08","value":1.94057},{"date":"2003-09","value":1.88089},{"date":"2003-10","value":1.9077},{"date":"2003-11","value":1.88715},{"date":"2003-12","value":1.838},{"date":"2004-01","value":1.86942},{"date":"2004-02","value":1.88488},{"date":"2004-03","value":1.88898},{"date":"2004-04","value":1.88274},{"date":"2004-05","value":1.83426},{"date":"2004-06","value":1.83835},{"date":"2004-07","value":1.8633},{"date":"2004-08","value":1.85951},{"date":"2004-09","value":1.8502},{"date":"2004-10","value":1.79809},{"date":"2004-11","value":1.74556},{"date":"2004-12","value":1.75819},{"date":"2005-01","value":1.80589},{"date":"2005-02","value":1.77971},{"date":"2005-03","value":1.80574},{"date":"2005-04","value":1.79966},{"date":"2005-05","value":1.84073},{"date":"2005-06","value":1.8716},{"date":"2005-07","value":1.87362},{"date":"2005-08","value":1.85429},{"date":"2005-09","value":1.8701},{"date":"2005-10","value":1.8564},{"date":"2005-11","value":1.87317},{"date":"2005-12","value":1.87848},{"date":"2006-01","value":1.85603},{"date":"2006-02","value":1.89208},{"date":"2006-03","value":1.88131},{"date":"2006-04","value":1.84207},{"date":"2006-05","value":1.80871},{"date":"2006-06","value":1.82391},{"date":"2006-07","value":1.83005},{"date":"2006-08","value":1.82374},{"date":"2006-09","value":1.85093},{"date":"2006-10","value":1.85182},{"date":"2006-11","value":1.82013},{"date":"2006-12","value":1.83582},{"date":"2007-01","value":1.86791},{"date":"2007-02","value":1.83982},{"date":"2007-03","value":1.84424},{"date":"2007-04","value":1.84243},{"date":"2007-05","value":1.85567},{"date":"2007-06","value":1.859},{"date":"2007-07","value":1.8462},{"date":"2007-08","value":1.84804},{"date":"2007-09","value":1.82128},{"date":"2007-10","value":1.82307},{"date":"2007-11","value":1.78195},{"date":"2007-12","value":1.77857},{"date":"2008-01","value":1.72225},{"date":"2008-02","value":1.68512},{"date":"2008-03","value":1.63447},{"date":"2008-04","value":1.68646},{"date":"2008-05","value":1.69978},{"date":"2008-06","value":1.66253},{"date":"2008-07","value":1.6982},{"date":"2008-08","value":1.7231},{"date":"2008-09","value":1.71559},{"date":"2008-10","value":1.71645},{"date":"2008-11","value":1.78488},{"date":"2008-12","value":1.63839},{"date":"2009-01","value":1.73332},{"date":"2009-02","value":1.72445},{"date":"2009-03","value":1.70199},{"date":"2009-04","value":1.70079},{"date":"2009-05","value":1.66152},{"date":"2009-06","value":1.67687},{"date":"2009-07","value":1.68381},{"date":"2009-08","value":1.66394},{"date":"2009-09","value":1.63032},{"date":"2009-10","value":1.6263},{"date":"2009-11","value":1.61437},{"date":"2009-12","value":1.61551},{"date":"2010-01","value":1.63159},{"date":"2010-02","value":1.65105},{"date":"2010-03","value":1.60964},{"date":"2010-04","value":1.62823},{"date":"2010-05","value":1.6943},{"date":"2010-06","value":1.59898},{"date":"2010-07","value":1.57835},{"date":"2010-08","value":1.5409},{"date":"2010-09","value":1.51417},{"date":"2010-10","value":1.55481},{"date":"2010-11","value":1.52242},{"date":"2010-12","value":1.44054},{"date":"2011-01","value":1.47306},{"date":"2011-02","value":1.46026},{"date":"2011-03","value":1.45042},{"date":"2011-04","value":1.4044},{"date":"2011-05","value":1.36514},{"date":"2011-06","value":1.33541},{"date":"2011-07","value":1.28096},{"date":"2011-08","value":1.30278},{"date":"2011-09","value":1.40765},{"date":"2011-10","value":1.38053},{"date":"2011-11","value":1.43007},{"date":"2011-12","value":1.44453},{"date":"2012-01","value":1.41707},{"date":"2012-02","value":1.39529},{"date":"2012-03","value":1.39898},{"date":"2012-04","value":1.40976},{"date":"2012-05","value":1.46344},{"date":"2012-06","value":1.44987},{"date":"2012-07","value":1.4753},{"date":"2012-08","value":1.452},{"date":"2012-09","value":1.44272},{"date":"2012-10","value":1.43057},{"date":"2012-11","value":1.4197},{"date":"2012-12","value":1.40874},{"date":"2013-01","value":1.40508},{"date":"2013-02","value":1.41},{"date":"2013-03","value":1.42738},{"date":"2013-04","value":1.41288},{"date":"2013-05","value":1.42892},{"date":"2013-06","value":1.42094},{"date":"2013-07","value":1.40521},{"date":"2013-08","value":1.40951},{"date":"2013-09","value":1.38865},{"date":"2013-10","value":1.391},{"date":"2013-11","value":1.38905},{"date":"2013-12","value":1.37291},{"date":"2014-01","value":1.38431},{"date":"2014-02","value":1.3645},{"date":"2014-03","value":1.36633},{"date":"2014-04","value":1.36698},{"date":"2014-05","value":1.38149},{"date":"2014-06","value":1.37631},{"date":"2014-07","value":1.39226},{"date":"2014-08","value":1.38856},{"date":"2014-09","value":1.42046},{"date":"2014-10","value":1.41757},{"date":"2014-11","value":1.41446},{"date":"2014-12","value":1.43301},{"date":"2015-01","value":1.30223},{"date":"2015-02","value":1.33534},{"date":"2015-03","value":1.34197},{"date":"2015-04","value":1.31598},{"date":"2015-05","value":1.30944},{"date":"2015-06","value":1.30823},{"date":"2015-07","value":1.34212},{"date":"2015-08","value":1.35382},{"date":"2015-09","value":1.3664},{"date":"2015-10","value":1.38137},{"date":"2015-11","value":1.41484},{"date":"2015-12","value":1.37478},{"date":"2016-01","value":1.40783},{"date":"2016-02","value":1.38394},{"date":"2016-03","value":1.35529},{"date":"2016-04","value":1.3639},{"date":"2016-05","value":1.38913},{"date":"2016-06","value":1.36527},{"date":"2016-07","value":1.35799},{"date":"2016-08","value":1.37245},{"date":"2016-09","value":1.3598},{"date":"2016-10","value":1.35874},{"date":"2016-11","value":1.37312},{"date":"2016-12","value":1.36826},{"date":"2017-01","value":1.34918},{"date":"2017-02","value":1.3608},{"date":"2017-03","value":1.3582},{"date":"2017-04","value":1.35759},{"date":"2017-05","value":1.34417},{"date":"2017-06","value":1.33406},{"date":"2017-07","value":1.36692},{"date":"2017-08","value":1.36463},{"date":"2017-09","value":1.37005},{"date":"2017-10","value":1.40216},{"date":"2017-11","value":1.39631},{"date":"2017-12","value":1.38967},{"date":"2018-01","value":1.3595},{"date":"2018-02","value":1.36405},{"date":"2018-03","value":1.39087},{"date":"2018-04","value":1.4263},{"date":"2018-05","value":1.3965},{"date":"2018-06","value":1.3976},{"date":"2018-07","value":1.3902},{"date":"2018-08","value":1.3577},{"date":"2018-09","value":1.363},{"date":"2018-10","value":1.3898},{"date":"2018-11","value":1.3822},{"date":"2018-12","value":1.3724},{"date":"2019-01","value":1.3934},{"date":"2019-02","value":1.3929},{"date":"2019-03","value":1.3823},{"date":"2019-04","value":1.4113},{"date":"2019-05","value":1.3847},{"date":"2019-06","value":1.3571},{"date":"2019-07","value":1.3626},{"date":"2019-08","value":1.3516},{"date":"2019-09","value":1.3585},{"date":"2019-10","value":1.3619},{"date":"2019-11","value":1.3744},{"date":"2019-12","value":1.3369},{"date":"2020-01","value":1.3294},{"date":"2020-02","value":1.3276},{"date":"2020-03","value":1.3169},{"date":"2020-04","value":1.3274},{"date":"2020-05","value":1.3216},{"date":"2020-06","value":1.3066},{"date":"2020-07","value":1.2881},{"date":"2020-08","value":1.2812},{"date":"2020-09","value":1.3004},{"date":"2020-10","value":1.2926},{"date":"2020-11","value":1.2928},{"date":"2020-12","value":1.2682},{"date":"2021-01","value":1.28},{"date":"2021-02","value":1.3035},{"date":"2021-03","value":1.3344},{"date":"2021-04","value":1.3074},{"date":"2021-05","value":1.2997},{"date":"2021-06","value":1.3179},{"date":"2021-07","value":1.2943},{"date":"2021-08","value":1.2997},{"date":"2021-09","value":1.3175},{"date":"2021-10","value":1.2912},{"date":"2021-11","value":1.2833},{"date":"2021-12","value":1.2787},{"date":"2022-01","value":1.2951},{"date":"2022-02","value":1.2811},{"date":"2022-03","value":1.276},{"date":"2022-04","value":1.3046},{"date":"2022-05","value":1.2948},{"date":"2022-06","value":1.2684},{"date":"2022-07","value":1.2679},{"date":"2022-08","value":1.2745},{"date":"2022-09","value":1.2521},{"date":"2022-10","value":1.2868},{"date":"2022-11","value":1.249},{"date":"2022-12","value":1.2274},{"date":"2023-01","value":1.2444},{"date":"2023-02","value":1.2432},{"date":"2023-03","value":1.2281},{"date":"2023-04","value":1.2044},{"date":"2023-05","value":1.2094},{"date":"2023-06","value":1.1919},{"date":"2023-07","value":1.1672},{"date":"2023-08","value":1.1747},{"date":"2023-09","value":1.2016},{"date":"2023-10","value":1.1925},{"date":"2023-11","value":1.1674},{"date":"2023-12","value":1.1246},{"date":"2024-01","value":1.1383},{"date":"2024-02","value":1.1669},{"date":"2024-03","value":1.1933},{"date":"2024-04","value":1.2058},{"date":"2024-05","value":1.1942},{"date":"2024-06","value":1.1821},{"date":"2024-07","value":1.1657},{"date":"2024-08","value":1.1442},{"date":"2024-09","value":1.145},{"date":"2024-10","value":1.1511},{"date":"2024-11","value":1.1583},{"date":"2024-12","value":1.1796},{"date":"2025-01","value":1.1865},{"date":"2025-02","value":1.1812},{"date":"2025-03","value":1.1724},{"date":"2025-04","value":1.1158},{"date":"2025-05","value":1.1177},{"date":"2025-06","value":1.0953},{"date":"2025-07","value":1.1032},{"date":"2025-08","value":1.0963},{"date":"2025-09","value":1.0918},{"date":"2025-10","value":1.0916},{"date":"2025-11","value":1.0937},{"date":"2025-12","value":1.0861},{"date":"2026-01","value":1.0629},{"date":"2026-02","value":1.0569},{"date":"2026-03","value":1.0854}]}]}